KomodoKMD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,24341

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 414

Coin

Mineable

Portefeuille

Offre

US$ 0,24139

Échange

BTRX

Demande

US$ 0,35041

Heure dernière transaction

02:02:15

Volume (24h)

$ 807 253

Dernière taille de transaction

22,08

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,24341

Capitalisation boursière diluée

US$ 48 682 000

Date de Genèse

13/9/2016

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,24341

Approvisionnement en circulation 140 660 565 / 200 000 000

70.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.189	Binance	1885886	/cdn/crypto/logos/exchanges/BINA.png	$ 351 466,55	1740664772	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	69.1281067593	Récemment
0.1977	Kucoin	410670.6512	/cdn/crypto/logos/exchanges/KUCN.png	$ 78 534,26	1740663901	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	2	https://trade.kucoin.com/KMD-USDT	15.0533407741	15 minutes il y a
0.1903	LATOKEN	179703.82	/cdn/crypto/logos/exchanges/LATK.png	$ 33 160,63	1740664043	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	3	https://exchange.latoken.com/exchange/KMD-USDT	6.58713456382	12 minutes il y a
0.17945	Bitvavo	104184.017845	/cdn/crypto/logos/exchanges/BITV.png	€ 18 540,35	1740664770	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	4	https://account.bitvavo.com/markets/KMD-EUR	3.8189179559	Récemment
2.19E-6	Binance	103580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,223642	1740664769	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	5	https://www.binance.com/en/trade/KMD_BTC	3.7967773758	Récemment
0.1771	HTX	44078.477	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 490,10	1740664753	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	6	https://www.huobi.com/en-us/exchange/kmd_usdt	1.61571890551	Récemment
7.914E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000791	1740664111	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	7	https://hitbtc.com/KMD-to-ETH	3.66555066209E-6	11 minutes il y a
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740614537	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	12	https://trade.kucoin.com/KMD-BTC	0	14 heures il y a
0.177766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	13	https://hitbtc.com/KMD-to-USD	0	14 heures il y a
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	14	https://www.huobi.com/en-us/exchange/kmd_eth	0	14 heures il y a
2.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740664175	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	15	https://hitbtc.com/KMD-to-BTC	0	10 minutes il y a
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	16	https://www.huobi.com/en-us/exchange/kmd_btc	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	17	https://account.bitvavo.com/markets/KMD-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0	0	0	0	0.24341	0	CX
156	0.53639	-0.29298	-54.620705084	0.11	0.6654	1023.69997028	CX
260	0.579	-0.33559	-57.9602763385	0.11	4.72	7361.88099243	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Date	Clôture	Ouver.	Haut	Bas
1740613800	0.24341	0	0	0
1740527400	0.24341	0	0	0
1740441000	0.24341	0.24341	0.24341	0.24341
1740354600	0.24341	0	0	0
1740268200	0.24341	0	0	0
1740181800	0.24341	0	0	0
1740095400	0.24341	0	0	0
1740009000	0.24341	0	0	0
1739922600	0.24341	0	0	0
1739836200	0.24341	0.24341	0.24341	0.24341
1739749800	0.24341	0	0	0
1739663400	0.24341	0	0	0
1739577000	0.24341	0	0	0
1739490600	0.24341	0	0	0
1739404200	0.24341	0	0	0
1739317800	0.24341	0	0	0
1739231400	0.24341	0.24341	0.24341	0.24341
1739145000	0.24341	0	0	0
1739058600	0.24341	0	0	0
1738972200	0.24341	0	0	0
1738885800	0.24341	0	0	0
1738799400	0.24341	0	0	0
1738713000	0.24341	0	0	0
1738626600	0.24341	0.24341	0.24341	0.24341
1738540200	0.24341	0	0	0
1738453800	0.24341	0	0	0
1738367400	0.24341	0	0	0
1738281000	0.24341	0	0	0
1738194600	0.24341	0	0	0
1738108200	0.24341	0	0	0
1738021800	0.24341	0.24341	0.24341	0.24341
1737935400	0.24341	0	0	0
1737849000	0.24341	0	0	0
1737762600	0.24341	0	0	0
1737676200	0.24341	0	0	0
1737589800	0.24341	0	0	0
1737503400	0.24341	0	0	0
1737417000	0.24341	0.24341	0.24341	0.24341
1737330600	0.24341	0	0	0
1737244200	0.24341	0	0	0
1737157800	0.24341	0	0	0
1737071400	0.24341	0	0	0
1736985000	0.24341	0	0	0
1736898600	0.24341	0	0	0
1736812200	0.24341	0.24341	0.24341	0.24341
1736725800	0.24341	0	0	0
1736639400	0.24341	0	0	0
1736553000	0.24341	0.24341	0.24341	0.24341
1736466600	0.24341	0	0	0
1736380200	0.24341	0	0	0
1736293800	0.24341	0	0	0
1736207400	0.24341	0.24341	0.24341	0.24341
1736121000	0.24341	0	0	0
1736034600	0.24341	0	0	0
1735948200	0.24341	0	0	0
1735861800	0.24341	0.24341	0.24341	0.24341
1735775400	0.24341	0	0	0
1735689000	0.24341	0	0	0
1735602600	0.24341	0.24341	0.24341	0.24341
1735516200	0.24341	0	0	0
1735429800	0.24341	0	0	0
1735343400	0.24341	0	0	0
1735257000	0.24341	0	0	0
1735170600	0.24341	0	0	0
1735084200	0.24341	0	0	0
1734997800	0.24341	0.24341	0.24341	0.24341
1734911400	0.24341	0	0	0
1734825000	0.24341	0	0	0
1734738600	0.24341	0	0	0
1734652200	0.24341	0	0	0
1734565800	0.24341	0	0	0
1734479400	0.24341	0	0	0
1734393000	0.24341	0.24341	0.24341	0.24341
1734306600	0.24341	0	0	0
1734220200	0.24341	0	0	0
1734133800	0.24341	0	0	0
1734047400	0.24341	0	0	0
1733961000	0.24341	0	0	0
1733874600	0.24341	0	0	0
1733788200	0.24341	0.24341	0.24341	0.24341
1733701800	0.24341	0	0	0
1733615400	0.24341	0	0	0
1733529000	0.24341	0	0	0
1733442600	0.24341	0	0	0
1733356200	0.24341	0	0	0
1733269800	0.24341	0	0	0
1733183400	0.24341	0	0	0
1733097000	0.24341	0	0	0
1733010600	0.24341	0	0	0
1732924200	0.24341	0	0	0
1732837800	0.24341	0	0	0
1732751400	0.24341	0	0	0