Kyber Network Crystal v2KNC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3497

0,0036

(

1,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 613

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3497

Échange

GDAX

Demande

US$ 0,3504

Heure dernière transaction

09:11:29

Volume (24h)

$ 1 349 276

Dernière taille de transaction

141,40

Volume/Capitalisation boursière (24h)

0,31%

Prix transaction

US$ 0,3497

Capitalisation boursière diluée

US$ 69 079 908

Date de Genèse

19/3/2020

Plage de jours 0,346-0,3542

Plage de 52 semaines 0,2638-0,8926

Approvisionnement en circulation 12 203 003 / 197 540 485

6.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3498	Binance	782744.1	/cdn/crypto/logos/exchanges/BINA.png	$ 274 337,02	1745054073	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	67.4002543111	Récemment
0.3497	HTX	90302.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 31 647,14	1745054072	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	7.77577473282	Récemment
0.35	DigiFinex	69527.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 24 333,25	1745053940	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KNC	5.98684957397	Récemment
0.3497	Coinbase	68628.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24 043,42	1745054063	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	5.90944740818	Récemment
4.11E-6	Binance	45396.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,188105	1745054073	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	3.90898589313	Récemment
0.3499	OKX	43279.25828	/cdn/crypto/logos/exchanges/OKEX.png	$ 15 186,37	1745054060	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	6	https://www.okx.com/trade-spot/KNC-USDT	3.72667518601	Récemment
0.3511	Gate.io	35887.852	/cdn/crypto/logos/exchanges/GATE.png	$ 12 586,25	1745052965	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	3.09021856757	19 minutes il y a
0.3505	Kraken	15250.23678	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 319,69	1745053507	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	8	https://trade.kraken.com/markets/kraken/KNC/USD	1.3131620376	10 minutes il y a
0.3515	Kucoin	4736.8337	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 655,55	1745053523	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	0.407877614165	9 minutes il y a
0.30649	Bitvavo	3166.71	/cdn/crypto/logos/exchanges/BITV.png	€ 970,98	1745054068	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	10	https://account.bitvavo.com/markets/KNC-EUR	0.272677953535	Récemment
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361,80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.0851088003871	1 mois il y a
0.0002194	Kucoin	740.247	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,161373	1745054076	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0637409289358	Récemment
0.34924	Bitstamp	654.48238624	/cdn/crypto/logos/exchanges/BSTP.png	US$ 228,57	1745054071	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	13	https://www.bitstamp.net/markets/knc/usd	0.0563559396675	Récemment
4.12E-6	Kucoin	33.3426	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000138	1745053218	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	14	https://trade.kucoin.com/KNC-BTC	0.00287105290144	14 minutes il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	15	https://mercatox.com/exchange/KNC/BTC	0	5 moiss il y a
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	16	https://mercatox.com/exchange/KNC/ETH	0	5 moiss il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	17	https://tidex.com/exchange/KNC/USDT	0	2 moiss il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	18	https://tidex.com/exchange/KNC/BTC	0	2 moiss il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745020928	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	21	https://www.bitfinex.com/t/KNC:USD	0	9 heures il y a
0.30535	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745054066	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	22	https://www.bitstamp.net/markets/knc/eur	0	Récemment
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745020926	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	23	https://www.bitstamp.net/markets/knc/btc	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	25	https://pro.coinbase.com/trade/KNC-BTC	0	9 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745020928	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	26	https://www.bitfinex.com/t/KNC:BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	29	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.345626	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	31	https://hitbtc.com/KNC-to-USD	0	9 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	32	https://www.okx.com/trade-spot/KNC-BTC	0	9 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	33	https://www.huobi.com/en-us/exchange/knc_btc	0	9 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	34	https://www.huobi.com/en-us/exchange/knc_eth	0	9 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745020936	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	9 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745020925	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	9 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745020943	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	9 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745020926	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	9 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745020925	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	9 heures il y a
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	41	https://exchange.latoken.com/exchange/KNC-USDT	0	9 heures il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	9 heures il y a
3.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745053959	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00019901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745054042	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	Récemment
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934611	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	1 jour il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3141	0.0356	11.3339700732	0.3049	0.3547	348068.460246	CX
4	0.3672	-0.0175	-4.76579520697	0.2638	0.4	305287.659108	CX
12	0.5164	-0.1667	-32.2811773819	0.2638	0.5534	373931.784806	CX
26	0.4576	-0.1079	-23.5795454545	0.2638	0.8926	448602.948563	CX
52	0.5495	-0.1998	-36.3603275705	0.2638	0.8926	395957.367457	CX
156	4.32	-3.9703	-91.9050925926	0.2638	5.75	588141.973008	CX
260	0.4923	-0.1426	-28.966077595	0.2556	5.75	1712834.70724	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.3461	0.0009	0.26	0.3464	0.3547	0.3364	380592
1744933800	0.3452	0.0272	8.55	0.3204	0.3465	0.3189	372738
1744847400	0.318	0.0066	2.12	0.3114	0.3246	0.3092	458695
1744761000	0.3114	-0.0023	-0.73	0.3137	0.3271	0.3061	393854
1744674600	0.3137	0.0019	0.61	0.3134	0.3206	0.3049	303493
1744588200	0.3118	-0.0129	-3.97	0.3247	0.3265	0.3073	353085
1744501800	0.3247	0.0097	3.08	0.3141	0.3259	0.3124	174018
1744415400	0.315	0.0139	4.62	0.27567	0.3185	0.27567	237770
1744329000	0.3011	-0.0058	-1.89	0.3083	0.3083	0.2916	563463
1744242600	0.3069	0.0356	13.12	0.2679	0.3093	0.2638	638663
1744156200	0.2713	-0.0131	-4.61	0.2857	0.2922	0.2706	311793
1744069800	0.2844	0	0.00	0.2844	0.2844	0.2844	0
1743983400	0.2844	-0.0277	-8.88	0.3145	0.3173	0.2769	179700
1743897000	0.3121	-0.0024	-0.76	0.3158	0.3185	0.3098	79616
1743810600	0.3145	-0.005	-1.56	0.31885	0.3223	0.3067	207806
1743724200	0.3195	0.0017	0.53	0.3164	0.3266	0.3055	162963
1743637800	0.3178	-0.023	-6.75	0.3402	0.3438	0.3126	559003
1743551400	0.3408	0.0033	0.98	0.3379	0.3474	0.3324	257819
1743465000	0.3375	-0.0021	-0.62	0.3382	0.3471	0.3292	246094
1743378600	0.3396	0.0022	0.65	0.3374	0.3467	0.3338	65634
1743292200	0.3374	-0.0212	-5.91	0.3583	0.3583	0.3368	130888
1743205800	0.3586	-0.0247	-6.44	0.3828	0.3831	0.3536	196357
1743119400	0.3833	-0.0043	-1.11	0.3875	0.3943	0.3792	289336
1743033000	0.3876	-0.0049	-1.25	0.3929	0.3978	0.3818	281031
1742946600	0.3925	0.0056	1.45	0.39544	0.4	0.3857	185936
1742860200	0.3869	0.0276	7.68	0.3592	0.3978	0.3561	579150
1742773800	0.3593	-0.0081	-2.20	0.3674	0.3704	0.3576	367091
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451
1742341800	0.3622	0.0001	0.03	0.3621	0.3646	0.3473	196911
1742255400	0.3621	0.0079	2.23	0.354	0.3752	0.354	565516
1742169000	0.3542	0.0029	0.83	0.3509	0.3649	0.3385	562824
1742082600	0.3513	0.0063	1.83	0.3444	0.3527	0.3427	50807
1741996200	0.345	0.0137	4.14	0.3316	0.3521	0.3312	236002
1741909800	0.3313	-0.0046	-1.37	0.3368	0.3399	0.3223	297236
1741823400	0.3359	0.0111	3.42	0.3244	0.3389	0.3156	250123
1741737000	0.3248	0.0114	3.64	0.3097	0.3317	0.2907	482593
1741650600	0.3134	-0.015	-4.57	0.3279	0.3425	0.3042	827099
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162
1740181800	0.4127	-0.024	-5.50	0.4292	0.446	0.4091	353070
1740095400	0.4367	0.0157	3.73	0.421	0.44	0.421	592114
1740009000	0.421	0.0053	1.27	0.4157	0.4237	0.4106	188523
1739922600	0.4157	-0.0109	-2.56	0.4266	0.4281	0.4029	216357
1739836200	0.4266	-0.0061	-1.41	0.4355	0.4487	0.4254	377364
1739749800	0.4327	0.0075	1.76	0.4258	0.4377	0.4221	334588
1739663400	0.4252	-0.0112	-2.57	0.4364	0.4403	0.4207	173237
1739577000	0.4364	0.008	1.87	0.4285	0.444	0.428	321360
1739490600	0.4284	-0.0113	-2.57	0.4395	0.4426	0.4181	278297
1739404200	0.4397	0.0192	4.57	0.419	0.4416	0.3942	765919
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190