ChainLink TokenLINK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 13,52

-0,520

(

-3,70%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 13,52

Échange

GDAX

Demande

US$ 13,52

Heure dernière transaction

18:40:53

Volume (24h)

$ 110 843 515

Dernière taille de transaction

1,35

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 13,52

Capitalisation boursière diluée

US$ 13 520 000 000

Date de Genèse

29/9/2017

Plage de jours 13,45-14,27

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 638 099 970 / 1 000 000 000

63.81%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.52	Binance	2464337.71	/cdn/crypto/logos/exchanges/BINA.png	$ 34 215 259,30	1742323256	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	38.900166229	Récemment
13.52	Coinbase	2057343.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28 558 995,29	1742323257	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	32.4756573336	Récemment
13.53	OKX	584813.822239	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 108 555,35	1742323256	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.23142749706	Récemment
13.51	DigiFinex	329886.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 581 273,74	1742323232	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.20733227495	Récemment
12.34	Bitvavo	164235.972666	/cdn/crypto/logos/exchanges/BITV.png	€ 2 093 512,26	1742323257	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.59250451411	Récemment
13.5	Coinbase	116552.685	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 625 748,34	1742323254	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	6	https://pro.coinbase.com/trade/LINK-USDT	1.83981229624	Récemment
0.0001658	Binance	90120.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,13	1742323256	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.42256739705	Récemment
13.53	Kucoin	77448.8106	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 074 007,99	1742322474	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.22254818987	13 minutes il y a
10.4	Coinbase	75368.33	/cdn/crypto/logos/exchanges/GDAX.png	£ 804 135,99	1742323248	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	1.18970730087	Récemment
0.00719	Binance	54407.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 397,82	1742323255	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	10	https://www.binance.com/en/trade/LINK_ETH	0.858836481513	Récemment
12.34	Coinbase	47940.25	/cdn/crypto/logos/exchanges/GDAX.png	€ 607 202,41	1742323248	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	11	https://pro.coinbase.com/trade/LINK-EUR	0.756748430417	Récemment
13.47	Kraken	42292.8234362	/cdn/crypto/logos/exchanges/KRKN.png	US$ 587 873,64	1742322880	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.667602437477	6 minutes il y a
13.54	Gate.io	39469.98	/cdn/crypto/logos/exchanges/GATE.png	$ 546 579,68	1742321785	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	13	https://gate.io/trade/LINK_USDT	0.623043171732	25 minutes il y a
13.51	LBank	38713.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 536 998,66	1742323119	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	14	https://www.lbank.info/exchange/link/usdt	0.611097058713	Récemment
13.51	Bitstamp	30158.4004295	/cdn/crypto/logos/exchanges/BSTP.png	US$ 415 839,02	1742323248	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	15	https://www.bitstamp.net/markets/link/usd	0.476057638184	Récemment
12.34	Binance	28362.32	/cdn/crypto/logos/exchanges/BINA.png	€ 359 212,20	1742323256	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.447706074603	Récemment
13.52	EXMO	23629.0541615	/cdn/crypto/logos/exchanges/EXMO.png	$ 327 766,87	1742323243	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.372990329608	Récemment
0.00016581	LATOKEN	16821.625	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,82	1742319807	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.265533415362	58 minutes il y a
13.51	HTX	10926.3128616	/cdn/crypto/logos/exchanges/HUOB.png	$ 151 479,51	1742323256	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.172474488728	Récemment
12.29	Kraken	9061.26046712	/cdn/crypto/logos/exchanges/KRKN.png	€ 114 364,76	1742322878	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.143034186015	6 minutes il y a
0.00016558	Coinbase	6983.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,17	1742323256	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.110237497796	Récemment
16.43	Crypto.com	6357.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 101 735,28	1741219262	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.100351516663	13 jours il y a
12.35	Bitstamp	4650.74418959	/cdn/crypto/logos/exchanges/BSTP.png	€ 58 654,05	1742323257	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	23	https://www.bitstamp.net/markets/link/eur	0.0734131208274	Récemment
13.68	Gemini	3337.702432	/cdn/crypto/logos/exchanges/GEMN.png	US$ 45 143,45	1742322789	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0526864394036	8 minutes il y a
0.0071919	HitBTC	2663.31	/cdn/crypto/logos/exchanges/HITB.png	ETH 19,43	1742322840	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	25	https://hitbtc.com/LINK-to-ETH	0.0420409919059	7 minutes il y a
0.00016637	Kucoin	2659.4268	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,445045	1742322474	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.0419796946555	13 minutes il y a
0.00717433	Coinbase	2035.44	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14,86	1742323257	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	27	https://pro.coinbase.com/trade/LINK-ETH	0.0321299122389	Récemment
10.42	Bitstamp	1761.68386797	/cdn/crypto/logos/exchanges/BSTP.png	£ 18 803,73	1742323242	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	28	https://www.bitstamp.net/markets/link/gbp	0.027808605545	Récemment
13.72	LATOKEN	1105.5453	/cdn/crypto/logos/exchanges/LATK.png	$ 15 202,14	1742316135	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	29	https://exchange.latoken.com/exchange/LINK-USDT	0.0174512997018	2 heures il y a
0.00016799	EXMO	660.8035422	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,111612	1742323197	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0104309435886	Récemment
0.00718661	Kraken	537.44058638	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,92	1742322877	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00848362952187	6 minutes il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	32	https://mercatox.com/exchange/LINK/BTC	0.00138650786256	3 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.000824348802868	3 moiss il y a
0.00016837	Bitstamp	49.96166707	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008422	1742323258	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	34	https://www.bitstamp.net/markets/link/btc	0.000788656987318	Récemment
0.000166	HTX	49.89	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008378	1742323255	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.0007875257053	Récemment
0.007182	Gate.io	42.659	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,312696	1742322793	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.000673382623019	8 minutes il y a
0.00016765	Upbit	42.57801012	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007056	1742323147	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000672104178193	Récemment
0.00017068	Gemini	32.337502	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005293	1742322817	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	0.000510455283027	7 minutes il y a
16.37	Crypto.com	16.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 274,52	1741216835	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	39	https://crypto.com/exchange/trade/LINK_USD	0.000264244945014	13 jours il y a
0.007396	Gemini	10.471136	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,077103	1742318543	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.00016528941198	1 heure il y a
0.00018158	Crypto.com	4.25	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000770	1741216833	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	6.70872769598E-5	13 jours il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	42	https://tidex.com/exchange/LINK/BTC	0	18 jours il y a
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1742256122	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	43	https://www.bitstamp.net/markets/link/eth	0	19 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	44	https://tidex.com/exchange/LINK/ETH	0	18 jours il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742256132	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	45	https://www.lbank.info/exchange/link/btc	0	19 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742256132	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	19 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	19 heures il y a
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	19 heures il y a
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742322825	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742322826	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742256138	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	19 heures il y a
13.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742259758	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
12.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742259768	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	18 heures il y a
15.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742259767	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	18 heures il y a
14.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742259748	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	18 heures il y a
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742322827	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes il y a
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742256144	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
0.00016233	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742323042	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	67	https://hitbtc.com/LINK-to-BTC	0	Récemment
14.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	68	https://hitbtc.com/LINK-to-USD	0	19 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742256128	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	19 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1742256121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742256121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742256123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742256122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	19 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	18 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	12.72	0.8	6.2893081761	11.9	14.68	2924827.81917	CX
4	19.14	-5.62	-29.3625914316	11.9	19.2	2833519.94665	CX
12	24.58	-11.06	-44.9959316517	11.9	27.2	2650955.20895	CX
26	10.61	2.91	27.4269557022	10.07	30.95	2712048.62173	CX
52	18.58	-5.06	-27.2335844995	8.08	30.95	2076073.70467	CX
156	14.42	-0.9	-6.24133148405	4	30.95	2484728.92176	CX
260	1.89	11.63	615.343915344	1.75	850.86	3146843.89401	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	14.05	0.68	5.09	13.37	14.24	13.36	1568106
1742169000	13.37	-0.68	-4.84	13.99	14.19	13.21	1632281
1742082600	14.05	0.34	2.48	13.7	14.47	13.65	1541219
1741996200	13.71	0.66	5.06	13.04	14.68	12.99	5266292
1741909800	13.05	-0.4	-2.97	13.52	13.6	12.71	2849887
1741823400	13.45	0.36	2.75	13.09	14.03	12.65	3191661
1741737000	13.09	0.35	2.75	12.72	13.65	11.9	4424346
1741650600	12.74	-0.99	-7.21	13.77	14.57	12.41	3238869
1741564200	13.73	-1.51	-9.91	15.21	15.37	13.6	2552917
1741477800	15.24	-0.72	-4.51	15.94	16.03	15.11	1820048
1741391400	15.96	-1.16	-6.78	17.05	17.53	15.73	8988832
1741305000	17.12	0.6	3.63	16.5	17.66	16.38	4480014
1741218600	16.52	1.64	11.02	14.89	16.59	14.63	3503509
1741132200	14.88	0.37	2.55	14.4	15.36	13.08	4443468
1741045800	14.51	-2.79	-16.13	17.3	17.46	14.36	5585865
1740959400	17.3	2.51	16.97	14.71	17.81	14.39	3336299
1740873000	14.79	-0.03	-0.20	14.77	15.13	14.22	1257362
1740786600	14.82	-0.26	-1.72	15.07	15.18	13.44	2761161
1740700200	15.08	-0.1	-0.66	15.29	15.77	14.75	1363296
1740613800	15.18	-0.12	-0.78	15.29	15.76	14.62	2320540
1740527400	15.3	0.06	0.39	15.38	15.57	14.02	3356264
1740441000	15.24	-2.38	-13.51	17.63	17.75	15	2006511
1740354600	17.62	-0.15	-0.84	17.73	18.13	17.42	521860
1740268200	17.77	0.39	2.24	17.38	18.03	17.3	822693
1740181800	17.38	-0.92	-5.03	18.2	19.06	17.12	1618701
1740095400	18.3	0.31	1.72	18	18.47	17.82	1420152
1740009000	17.99	0.18	1.01	17.86	18.2	17.43	1341214
1739922600	17.81	-1.26	-6.61	19.14	19.2	17.28	2125178
1739836200	19.07	0.37	1.98	18.73	19.79	18.36	1701483
1739749800	18.7	-0.28	-1.48	18.98	19.26	18.56	866553
1739663400	18.98	-0.42	-2.16	19.33	19.66	18.74	932448
1739577000	19.4	0.83	4.47	18.52	19.85	18.45	2012418
1739490600	18.57	-0.56	-2.93	19.14	19.33	18.18	1652140
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116