Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.33 | Binance | 181239.975 | /cdn/crypto/logos/exchanges/BINA.png | $ 17 258 125,63 | 1741581784 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 43.6651145476 | Récemment |
| 96.34 | OKX | 77241.713029 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7 344 094,43 | 1741581783 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.6094058293 | Récemment |
| 96.33 | Coinbase | 70754.4567507 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6 729 003,42 | 1741581784 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 17.0464681358 | Récemment |
| 96.19 | DigiFinex | 31475.883 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 994 492,56 | 1741581610 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.58330515484 | Récemment |
| 0.001169 | Binance | 9452.189 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,95 | 1741581763 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 2.27726204117 | Récemment |
| 96.35 | Kraken | 8384.65602503 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 798 989,79 | 1741581739 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LTC/USD | 2.02006740387 | Récemment |
| 0.001167 | Coinbase | 4684.07395865 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,41 | 1741581784 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/LTC-BTC | 1.12850725097 | Récemment |
| 96.27 | Gate.io | 3428.8411 | /cdn/crypto/logos/exchanges/GATE.png | $ 326 068,21 | 1741580776 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.826091150128 | 17 minutes il y a |
| 88.88 | Bitvavo | 3046.79468714 | /cdn/crypto/logos/exchanges/BITV.png | € 267 325,83 | 1741581784 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LTC-EUR | 0.734046884618 | Récemment |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312 002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/LTC_USDT | 0.724959054382 | 4 jours il y a |
| 96.36 | Bitstamp | 2450.94411213 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 233 320,98 | 1741581785 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.590492000486 | Récemment |
| 88.9 | Coinbase | 2380.06484856 | /cdn/crypto/logos/exchanges/GDAX.png | € 208 320,10 | 1741581784 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.573415463355 | Récemment |
| 96.1 | Kucoin | 2262.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 215 735,15 | 1741581454 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 13 | https://trade.kucoin.com/LTC-USDT | 0.545009319963 | 6 minutes il y a |
| 96.35 | LBank | 1905.2026 | /cdn/crypto/logos/exchanges/LBNK.png | $ 181 304,56 | 1741581736 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 14 | https://www.lbank.info/exchange/ltc/usdt | 0.459009607375 | Récemment |
| 88.65 | Kraken | 1617.51671329 | /cdn/crypto/logos/exchanges/KRKN.png | € 141 978,25 | 1741581737 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.389699085803 | Récemment |
| 95.54 | Gemini | 1477.25513 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 149 978,34 | 1741564119 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 16 | https://gemini.com/?symbol=LTCUSD | 0.355906661692 | 5 heures il y a |
| 96.59 | Bitfinex | 1432.85120837 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 137 514,78 | 1741581784 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.345208677849 | Récemment |
| 0.00117 | OKX | 1296.868489 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,51 | 1741581750 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 18 | https://www.okx.com/trade-spot/LTC-BTC | 0.312447136043 | Récemment |
| 96.33 | HTX | 1294.3596 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123 271,30 | 1741581782 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.311842683711 | Récemment |
| 88.68 | Binance | 1211.689 | /cdn/crypto/logos/exchanges/BINA.png | € 105 639,94 | 1741581784 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.291925327076 | Récemment |
| 0.00116849 | Bitstamp | 1001.63811388 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,16 | 1741581785 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 21 | https://www.bitstamp.net/markets/ltc/btc | 0.241318963864 | Récemment |
| 0.0466 | Binance | 792.148 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36,82 | 1741581783 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 22 | https://www.binance.com/en/trade/LTC_ETH | 0.190847704314 | Récemment |
| 0.001165 | Kucoin | 572.19 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,665042 | 1741581496 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 23 | https://trade.kucoin.com/LTC-BTC | 0.137854476602 | 5 minutes il y a |
| 88.91 | Bitstamp | 496.65013892 | /cdn/crypto/logos/exchanges/BSTP.png | € 43 492,98 | 1741581784 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 24 | https://www.bitstamp.net/markets/ltc/eur | 0.119655088266 | Récemment |
| 74.59 | Coinbase | 451.43223748 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33 078,69 | 1741581785 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 25 | https://pro.coinbase.com/trade/LTC-GBP | 0.108760996905 | Récemment |
| 96.4 | EXMO | 359.78997018 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34 238,91 | 1741581664 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0866821475835 | Récemment |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 27 | https://crypto.com/exchange/trade/LTC_BTC | 0.0846410440777 | 4 jours il y a |
| 88.91 | EXMO | 265.977 | /cdn/crypto/logos/exchanges/EXMO.png | € 23 364,68 | 1741581664 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0640803231849 | Récemment |
| 98.17 | EXMO | 206.14351041 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 20 156,73 | 1741581759 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 29 | https://exmo.com/en/trade#?pair=LTC_USD | 0.049664981444 | Récemment |
| 0.0011681 | Bitfinex | 108.06632037 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,126240 | 1741581783 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 30 | https://www.bitfinex.com/t/LTC:BTC | 0.0260358028503 | Récemment |
| 0.0011685 | HitBTC | 107.586 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,125160 | 1741581744 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 31 | https://hitbtc.com/LTC-to-BTC | 0.0259200820002 | Récemment |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 32 | https://mercatox.com/exchange/LTC/BTC | 0.0205499041458 | 3 moiss il y a |
| 0.046391 | Kucoin | 72.499867 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,37 | 1741581481 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 33 | https://trade.kucoin.com/LTC-ETH | 0.0174669798826 | 6 minutes il y a |
| 0.0011695 | EXMO | 32.90241727 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,038218 | 1741581665 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00792699192872 | Récemment |
| 0.001166 | DigiFinex | 27.383 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,031914 | 1741581487 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00659723017318 | 5 minutes il y a |
| 0.001167 | Gate.io | 23.1017 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,027019 | 1741580777 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 36 | https://gate.io/trade/LTC_BTC | 0.00556576095723 | 17 minutes il y a |
| 0.04601 | Gemini | 17.29423 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,799093 | 1741538594 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 37 | https://gemini.com/?symbol=LTCETH | 0.00416660029865 | 12 heures il y a |
| 0.001165 | HTX | 17.0541 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019916 | 1741581336 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.00410874714591 | 8 minutes il y a |
| 0.0011752 | Gemini | 16.93819 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,020002 | 1741550392 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 39 | https://gemini.com/?symbol=LTCBTC | 0.00408082161001 | 9 heures il y a |
| 0.04633 | Kraken | 16.03318925 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,742954 | 1741581474 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00386278493563 | 6 minutes il y a |
| 0.046165 | HitBTC | 0.121 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005638 | 1741581691 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 2.91518405929E-5 | Récemment |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 42 | https://tidex.com/exchange/LTC/USDT | 0 | 9 jours il y a |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 43 | https://tidex.com/exchange/LTC/GBP | 0 | 9 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741564932 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 45 | https://www.lbank.info/exchange/ltc/btc | 0 | 5 heures il y a |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1741564927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 46 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 5 heures il y a |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 47 | https://tidex.com/exchange/LTC/ETH | 0 | 9 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741564932 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 5 heures il y a |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 52 | https://tidex.com/exchange/LTC/EUR | 0 | 9 jours il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 53 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741564930 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 5 heures il y a |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741564939 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 55 | https://www.binance.com/en/trade/LTC_GBP | 0 | 5 heures il y a |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741564930 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 5 heures il y a |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741564930 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 5 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741564930 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 5 heures il y a |
| 107.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741581780 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 59 | https://cex.io/ltc-usdt | 0 | Récemment |
| 106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741581778 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 60 | https://cex.io/ltc-gbp | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 96.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741581780 | LTC/USD | https://cex.io/ltc-usd | USD | 62 | https://cex.io/ltc-usd | 0 | Récemment |
| 0.00116396 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741581775 | LTC/BTC | https://cex.io/ltc-btc | BTC | 63 | https://cex.io/ltc-btc | 0 | Récemment |
| 100 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741581780 | LTC/EUR | https://cex.io/ltc-eur | EUR | 64 | https://cex.io/ltc-eur | 0 | Récemment |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741564934 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 65 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 5 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741581321 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 67 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 103.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 68 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 94.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 5 heures il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741564932 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 5 heures il y a |
| 0.00117794 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 72 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 1 jour il y a |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 1 jour il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741581323 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741581325 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 78 | https://tidex.com/exchange/LTC/BTC | 0 | 9 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 127.03 | -30.65 | -24.1281587027 | 93.64 | 130.34 | 703740.03177 | CX |
| 4 | 109.01 | -12.63 | -11.586093019 | 93.64 | 140 | 620990.278473 | CX |
| 12 | 120.51 | -24.13 | -20.0232345863 | 83.18 | 141.14 | 444332.607361 | CX |
| 26 | 61.3 | 35.08 | 57.2267536705 | 60.11 | 147.22 | 362777.266666 | CX |
| 52 | 90.93 | 5.45 | 5.99362146706 | 49.9 | 147.22 | 302806.508204 | CX |
| 156 | 106.94 | -10.56 | -9.87469609127 | 40.36 | 147.22 | 274109.386583 | CX |
| 260 | 50.65 | 45.73 | 90.286278381 | 24.18 | 413.91 | 338046.682978 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 93.99 | -8.32 | -8.13 | 101.7 | 102.74 | 93.64 | 399439 |
| 1741477800 | 102.31 | -1.03 | -1.00 | 103.62 | 108.65 | 101.63 | 346528 |
| 1741391400 | 103.34 | -0.1 | -0.10 | 103.51 | 106.72 | 97.33 | 1031247 |
| 1741305000 | 103.44 | -1.42 | -1.35 | 104.72 | 113 | 102.1 | 601639 |
| 1741218600 | 104.86 | 1.45 | 1.40 | 103.59 | 106.84 | 100.61 | 389690 |
| 1741132200 | 103.41 | -6.88 | -6.24 | 109.21 | 110.88 | 94.71 | 959144 |
| 1741045800 | 110.29 | -16.65 | -13.12 | 127.03 | 130.34 | 106.57 | 1198489 |
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
