MaidSafeCoinMAID

US$ 0,285155

0,068618

(

31,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1701

Omni

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,286231

Échange

BTRX

Demande

US$ 0,308829

Heure dernière transaction

16:06:59

Volume (24h)

$ 0

Dernière taille de transaction

182,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,11331

Capitalisation boursière diluée

US$ 129 047 773

Date de Genèse

22/4/2014

Plage de jours 0,245445-0,288903

Plage de 52 semaines 0,102112-0,287002

Approvisionnement en circulation 38 598 738 / 452 552 412

8.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.62E-6	HitBTC	240.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000851	1737374834	MAID/BTC	https://hitbtc.com/MAID-to-BTC	BTC	1	https://hitbtc.com/MAID-to-BTC	100	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MAID/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MAID	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MAID	0	-
8.402E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737360441	MAID/ETH	https://hitbtc.com/MAID-to-ETH	ETH	3	https://hitbtc.com/MAID-to-ETH	0	6 heures il y a
0.321037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	MAID/USD	https://hitbtc.com/MAID-to-USD	USD	4	https://hitbtc.com/MAID-to-USD	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MAID/BTC	https://poloniex.com/exchange#BTC_MAID	BTC	5	https://poloniex.com/exchange#BTC_MAID	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.25649943	0.02865599	11.1719507525	0.23812587	0.28159883	7494.61721842	CX
4	0.25833042	0.026825	10.3839880723	0.23812587	0.28159883	11241.9258276	CX
12	0.18076882	0.1043866	57.7459099418	0.17707575	0.28700204	7494.61721842	CX
26	0.1768748	0.10828062	61.218794311	0.13163082	0.28700204	7373.08288515	CX
52	0.11014261	0.17501281	158.896552388	0.10211197	0.28700204	7576.30241971	CX
156	0.38289859	-0.09774317	-25.5271689561	0.01448607	0.52361999	17150.3220563	CX
260	0.07737144	0.20778398	268.55384881	0.01448607	1.38674327	63929.5203642	CX

MaidSafeCoin is a proxy token that was released during MaidSafe's crowd sale and will be swapped for Safecoin on a 1:1 basis when Safecoin is released.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.26867772	-0.007735	-2.80	0.27628738	0.28159883	0.26424747	0
1737244200	0.27641275	0.0001975	0.07	0.27638869	0.27797715	0.27108387	0
1737157800	0.27621525	0.01115242	4.21	0.26502652	0.28065278	0.26502652	0
1737071400	0.26506283	-0.000381	-0.14	0.26607409	0.26662675	0.25798266	0
1736985000	0.26544414	0.00938607	3.67	0.25569224	0.26622106	0.25569224	0
1736898600	0.25605807	0.0060597	2.42	0.25044699	0.25787393	0.24999694	0
1736812200	0.24999837	-0.000172	-0.07	0.25649943	0.25762894	0.23812587	52462
1736725800	0.25017007	-0.000388	-0.15	0.25061063	0.25270839	0.24824068	0
1736639400	0.25055763	-0.000505	-0.20	0.25097333	0.25163477	0.24866404	0
1736553000	0.25106285	0.0065968	2.70	0.25649943	0.25762894	0.24443933	52462
1736466600	0.24446605	-0.007637	-3.03	0.25160069	0.25259845	0.24187763	0
1736380200	0.25210268	-0.004637	-1.81	0.25649943	0.25762894	0.24544493	0
1736293800	0.25673955	-0.01419	-5.24	0.27106015	0.27217331	0.2548431	0
1736207400	0.27092974	0.01016256	3.90	0.25833042	0.27156937	0.24535319	52462
1736121000	0.26076718	0.00051087	0.20	0.26018799	0.26170758	0.25783302	0
1736034600	0.26025631	0.00028832	0.11	0.26013661	0.26147989	0.25858241	0
1735948200	0.25996799	0.0032502	1.27	0.25678537	0.26215755	0.25451999	0
1735861800	0.25671779	0.00634577	2.53	0.25833042	0.25986893	0.24535319	52462
1735775400	0.25037202	0.00312257	1.26	0.24746587	0.2513892	0.24598492	0
1735689000	0.24724945	0.00197757	0.81	0.24539795	0.25471044	0.24372023	0
1735602600	0.24527188	-0.002926	-1.18	0.25833042	0.25986893	0.24203247	52462
1735516200	0.24819823	-0.003614	-1.44	0.25212733	0.25212733	0.24614289	0
1735429800	0.25181243	0.00201774	0.81	0.24981499	0.25234375	0.24918193	0
1735343400	0.24979469	-0.003679	-1.45	0.25369274	0.25745097	0.24762331	0
1735257000	0.25347403	-0.009319	-3.55	0.26414556	0.264634	0.25204711	0
1735170600	0.26279278	0.00166375	0.64	0.26150149	0.26323854	0.25880536	0
1735084200	0.26112903	0.01018978	4.06	0.25083829	0.2631821	0.24759535	0
1734997800	0.25093925	-0.000901	-0.36	0.25833042	0.25986893	0.24481651	52462
1734911400	0.25184044	-0.005404	-2.10	0.25719439	0.25800378	0.24966929	0
1734825000	0.25724437	-0.001008	-0.39	0.25889991	0.26367757	0.25557434	0
1734738600	0.25825254	-0.001267	-0.49	0.25833042	0.25986893	0.2442523	0
1734652200	0.25951987	-0.006747	-2.53	0.2661436	0.27226889	0.25341422	0
1734565800	0.26626699	-0.014914	-5.30	0.28122822	0.28216147	0.26590555	0
1734479400	0.28118137	0.00040221	0.14	0.28092938	0.28700204	0.27937542	0
1734393000	0.28077916	0.00344135	1.24	0.268162	0.28552268	0.26565971	52462
1734306600	0.27733781	0.00859957	3.20	0.26895019	0.27844665	0.26849807	0
1734220200	0.26873824	0.00031283	0.12	0.26877087	0.27192582	0.26675782	0
1734133800	0.26842541	0.00338164	1.28	0.2652558	0.27001629	0.26312907	0
1734047400	0.26504377	-0.003324	-1.24	0.268162	0.27168012	0.26317881	0
1733961000	0.26836732	0.01240409	4.85	0.25664651	0.2701596	0.253833	0
1733874600	0.25596323	-0.002156	-0.84	0.25761519	0.26032667	0.25012025	0
1733788200	0.25811943	-0.009748	-3.64	0.26139146	0.27459867	0.25306922	52462
1733701800	0.2678674	0.00303279	1.15	0.26473998	0.2678674	0.26227399	0
1733615400	0.26483461	-0.000139	-0.05	0.26466003	0.26651034	0.2627428	0
1733529000	0.26497397	0.00819533	3.19	0.25635456	0.27038053	0.25568684	0
1733442600	0.25677864	-0.00547	-2.09	0.26139146	0.27459867	0.24787426	0
1733356200	0.262249	0.00766035	3.01	0.25432179	0.26298414	0.25093451	0
1733269800	0.25458865	0.00106111	0.42	0.25403543	0.25499049	0.2483845	0
1733183400	0.25352754	-0.004472	-1.73	0.25774059	0.26006811	0.25033588	0
1733097000	0.25799907	0.00233974	0.92	0.25564504	0.25922225	0.25383957	0
1733010600	0.25565933	-0.002433	-0.94	0.25833546	0.25833546	0.25479657	0
1732924200	0.25809264	0.00461143	1.82	0.25349208	0.26151302	0.25293521	0
1732837800	0.25348121	-0.000995	-0.39	0.25466608	0.25616015	0.25096493	0
1732751400	0.25447584	0.0108076	4.44	0.24322237	0.25800397	0.24317968	0
1732665000	0.24366824	-0.002384	-0.97	0.24667673	0.25173004	0.24038751	0
1732578600	0.2460525	-0.012877	-4.97	0.26204572	0.26229843	0.24599298	52462
1732492200	0.25892943	-8.7E-5	-0.03	0.25927024	0.26142239	0.25384951	0
1732405800	0.25901672	-0.003385	-1.29	0.26204572	0.26229843	0.25776674	0
1732319400	0.2624013	0.00123774	0.47	0.26106074	0.26435234	0.25767015	0
1732233000	0.26116356	0.01157512	4.64	0.24991402	0.26231027	0.2495086	0
1732146600	0.24958844	0.00504846	2.06	0.24470383	0.25159274	0.24287175	0
1732060200	0.24453998	0.00465266	1.94	0.23994613	0.24922778	0.23964085	0
1731973800	0.23988732	0.00186377	0.78	0.23446895	0.24549117	0.23081264	52462
1731887400	0.23802355	-0.001656	-0.69	0.24004224	0.242176	0.23524826	0
1731801000	0.23967946	-0.001808	-0.75	0.24110786	0.2431054	0.23902112	0
1731714600	0.24148708	0.01011407	4.37	0.23231558	0.24347651	0.23099027	0
1731628200	0.23137301	-0.00831	-3.47	0.23963926	0.24321898	0.22978301	0
1731541800	0.23968293	0.00655181	2.81	0.23369268	0.24763582	0.22875229	0
1731455400	0.23313112	-0.001968	-0.84	0.23446895	0.23844575	0.22600715	0
1731369000	0.23509893	0.02209037	10.37	0.21328755	0.23746422	0.21279309	0
1731282600	0.21300856	0.00945918	4.65	0.20346011	0.2158425	0.20293334	0
1731196200	0.20354938	0.00073222	0.36	0.20282636	0.20389282	0.20082018	0
1731109800	0.20281716	0.00121852	0.60	0.20126752	0.20481468	0.20055873	0
1731023400	0.20159864	0.00110229	0.55	0.20045508	0.20390896	0.19744347	0
1730937000	0.20049635	0.01636966	8.89	0.18425754	0.2026518	0.18416474	0
1730850600	0.18412669	0.00483	2.69	0.17971992	0.18665752	0.17885576	0
1730764200	0.17929669	-0.003195	-1.75	0.18366938	0.18366938	0.17707575	52462
1730677800	0.18249177	-0.000963	-0.52	0.18366938	0.18366938	0.17883657	0
1730591400	0.18345443	-0.000602	-0.33	0.18432599	0.18512529	0.18310977	0
1730505000	0.1840567	-0.002288	-1.23	0.18605061	0.18957506	0.18240305	0
1730418600	0.18634513	-0.005516	-2.87	0.1916251	0.19252356	0.18457968	0
1730332200	0.19186087	-0.000587	-0.31	0.19269342	0.19320511	0.18932728	0
1730245800	0.19244795	0.00726376	3.92	0.1848459	0.19491762	0.18476428	0
1730159400	0.18518419	0.00512001	2.84	0.18076882	0.18601592	0.17818173	52462
1730073000	0.18006418	0.00240813	1.36	0.17755	0.18078461	0.17716675	0
1729986600	0.17765605	0.00194288	1.11	0.17657162	0.17834534	0.17586441	0
1729900200	0.17571317	-0.004721	-2.62	0.18076882	0.18212996	0.1736944	0
1729813800	0.18043423	0.00375691	2.13	0.17660236	0.18216905	0.17627664	0
1729727400	0.17667732	-0.001783	-1.00	0.17841379	0.17842704	0.17280832	0
1729641000	0.17846075	-0.000382	-0.21	0.17844766	0.17950098	0.17643138	0
1729554600	0.17884282	-0.004015	-2.20	0.18278128	0.18396731	0.17712067	0
1729468200	0.18285747	0.00174611	0.96	0.18120488	0.18365342	0.18042949	0
1729381800	0.18111136	-0.000227	-0.13	0.18142697	0.18183494	0.18029942	0