Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6 | Binance | 183351.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 814 101,62 | 1742565568 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 71.0513049383 | Récemment |
| 9.62 | OKX | 25196.847128 | /cdn/crypto/logos/exchanges/OKEX.png | $ 251 482,20 | 1742565568 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NMR-USDT | 9.76411035439 | Récemment |
| 9.6 | Coinbase | 23105.352 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 231 398,26 | 1742565560 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 3 | https://pro.coinbase.com/trade/NMR-USD | 8.95362842657 | Récemment |
| 9.61 | DigiFinex | 6063.38 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60 018,63 | 1742565325 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.34963966483 | Récemment |
| 8.86 | Bitvavo | 5107.85037104 | /cdn/crypto/logos/exchanges/BITV.png | € 47 160,41 | 1742565568 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 5 | https://account.bitvavo.com/markets/NMR-EUR | 1.97935933981 | Récemment |
| 0.0001148 | Binance | 3603.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,422488 | 1742565570 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 6 | https://www.binance.com/en/trade/NMR_BTC | 1.39634174171 | Récemment |
| 9.59 | Kucoin | 2996.1158 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29 961,89 | 1742564935 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 7 | https://trade.kucoin.com/NMR-USDT | 1.16103436105 | 11 minutes il y a |
| 9.62 | Gate.io | 2488.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 956,68 | 1742564911 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 8 | https://gate.io/trade/NMR_USDT | 0.964194793736 | 11 minutes il y a |
| 9.61 | LBank | 2160.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21 573,42 | 1742565414 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 9 | https://www.lbank.info/exchange/nmr/usdt | 0.837257101392 | Récemment |
| 0.00011479 | Upbit | 1892.79426319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,217239 | 1742565318 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 0.733482723853 | Récemment |
| 9.56 | LATOKEN | 1389.89319 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 719,02 | 1742564663 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NMR-USDT | 0.538601929799 | 15 minutes il y a |
| 0.00011471 | LATOKEN | 313.2018 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,036604 | 1742565053 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NMR-BTC | 0.121369825473 | 9 minutes il y a |
| 9.12 | Crypto.com | 264.34 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 398,68 | 1741219232 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 13 | https://crypto.com/exchange/trade/NMR_USD | 0.102435233979 | 16 jours il y a |
| 9.64 | Kraken | 117.47740881 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1 168,94 | 1742565423 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 14 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.0455240442561 | Récemment |
| 0.00511 | Gate.io | 2.457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012568 | 1742564912 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 15 | https://gate.io/trade/NMR_ETH | 0.00095211988305 | 11 minutes il y a |
| 9.14 | Crypto.com | 1.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,00 | 1741216742 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 16 | https://crypto.com/exchange/trade/NMR_USDT | 0.000763400964432 | 16 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1742515343 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 18 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 14 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742515343 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 20 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 14 heures il y a |
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742515343 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 21 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 14 heures il y a |
| 0.00015325 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742565162 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 22 | https://hitbtc.com/NMR-to-BTC | 0 | 7 minutes il y a |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 23 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 14 heures il y a |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 24 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 28 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742515330 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 29 | https://trade.kucoin.com/NMR-BTC | 0 | 14 heures il y a |
| 11.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742515320 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 30 | https://hitbtc.com/NMR-to-USD | 0 | 14 heures il y a |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1742429011 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 31 | https://gemini.com/?symbol=NMRUSD | 0 | 2 jours il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.3 | 1.3 | 15.6626506024 | 8.3 | 13.47 | 79611.2120747 | CX |
| 4 | 11.6 | -2 | -17.2413793103 | 7.21 | 13.47 | 40412.120406 | CX |
| 12 | 15.32 | -5.72 | -37.3368146214 | 7.21 | 17.78 | 26356.9186031 | CX |
| 26 | 15.27 | -5.67 | -37.1316306483 | 7.21 | 26.68 | 22511.5695554 | CX |
| 52 | 35.84 | -26.24 | -73.2142857143 | 7.21 | 40.81 | 18952.6780186 | CX |
| 156 | 29.09 | -19.49 | -66.9989687178 | 7.17 | 108.92 | 35989.7033288 | CX |
| 260 | 13.1165842 | -3.5165842 | -26.8102132871 | 7.17 | 108.92 | 45537.7978928 | CX |
À propos de NMR
NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.
NMR Actualités
ChainWire
il y a 9 heures
NMRUSD (-5,04%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 10.02 | 0.03 | 0.30 | 9.98 | 10.19 | 9.6 | 32164 |
| 1742428200 | 9.99 | -0.19 | -1.87 | 10.26 | 10.36 | 9.75 | 45667 |
| 1742341800 | 10.18 | -0.91 | -8.21 | 10.76 | 11.21 | 9.92 | 162257 |
| 1742255400 | 11.09 | 2.71 | 32.34 | 8.41 | 13.47 | 8.41 | 298449 |
| 1742169000 | 8.38 | -0.48 | -5.42 | 8.84 | 9.15 | 8.34 | 3893 |
| 1742082600 | 8.86 | 0.12 | 1.37 | 8.71 | 9.05 | 8.44 | 5474 |
| 1741996200 | 8.74 | 0.47 | 5.68 | 8.3 | 8.91 | 8.3 | 9371 |
| 1741909800 | 8.27 | -0.02 | -0.24 | 8.28 | 8.55 | 7.98 | 6578 |
| 1741823400 | 8.29 | 0.21 | 2.60 | 8.1 | 8.56 | 7.81 | 13354 |
| 1741737000 | 8.08 | 0.38 | 4.94 | 7.73 | 8.48 | 7.21 | 18506 |
| 1741650600 | 7.7 | -0.31 | -3.87 | 7.94 | 8.71 | 7.53 | 46073 |
| 1741564200 | 8.01 | -0.87 | -9.80 | 8.9 | 8.92 | 7.84 | 36074 |
| 1741477800 | 8.88 | -0.2 | -2.20 | 9.08 | 9.35 | 8.8 | 8385 |
| 1741391400 | 9.08 | -0.06 | -0.66 | 9.12 | 9.41 | 8.68 | 35840 |
| 1741305000 | 9.14 | -0.01 | -0.11 | 9.13 | 9.45 | 8.86 | 8755 |
| 1741218600 | 9.15 | 0.16 | 1.78 | 8.98 | 9.5 | 8.87 | 35285 |
| 1741132200 | 8.99 | 0.17 | 1.93 | 8.69 | 9.6 | 8.16 | 38218 |
| 1741045800 | 8.82 | -2.15 | -19.60 | 10.94 | 11.09 | 8.44 | 56693 |
| 1740959400 | 10.97 | 0.89 | 8.83 | 10.08 | 11.17 | 9.8 | 39620 |
| 1740873000 | 10.08 | -0.17 | -1.66 | 10.25 | 10.28 | 9.86 | 8719 |
| 1740786600 | 10.25 | -0.04 | -0.39 | 10.27 | 10.49 | 9.48 | 21623 |
| 1740700200 | 10.29 | 0.21 | 2.08 | 10.09 | 10.53 | 10.04 | 18647 |
| 1740613800 | 10.08 | -0.53 | -5.00 | 10.66 | 10.9 | 9.57 | 30500 |
| 1740527400 | 10.61 | 0.39 | 3.82 | 10.33 | 10.72 | 9.93 | 29359 |
| 1740441000 | 10.22 | -1.76 | -14.69 | 12.2 | 12.51 | 9.96 | 42378 |
| 1740354600 | 11.98 | 0.79 | 7.06 | 11.1 | 11.99 | 11.02 | 49884 |
| 1740268200 | 11.19 | -0.02 | -0.18 | 11.11 | 11.47 | 10.97 | 14660 |
| 1740181800 | 11.21 | -0.32 | -2.78 | 11.6 | 12.01 | 11.05 | 15097 |
| 1740095400 | 11.53 | 0.42 | 3.78 | 11.11 | 11.96 | 11.08 | 18304 |
| 1740009000 | 11.11 | 0.33 | 3.06 | 10.76 | 11.46 | 10.76 | 9882 |
| 1739922600 | 10.78 | -0.7 | -6.10 | 11.48 | 11.57 | 10.55 | 17569 |
| 1739836200 | 11.48 | -0.18 | -1.54 | 11.65 | 12.3 | 11.39 | 26853 |
| 1739749800 | 11.66 | 0.45 | 4.01 | 11.21 | 11.88 | 11.13 | 35741 |
| 1739663400 | 11.21 | -0.32 | -2.78 | 11.51 | 11.6 | 11.1 | 7393 |
| 1739577000 | 11.53 | 0.1 | 0.87 | 11.4 | 11.72 | 11.31 | 13709 |
| 1739490600 | 11.43 | -0.11 | -0.95 | 11.57 | 11.57 | 10.94 | 19188 |
| 1739404200 | 11.54 | 0.31 | 2.76 | 11.23 | 11.75 | 10.7 | 16415 |
| 1739317800 | 11.23 | 0.26 | 2.37 | 11.03 | 12.22 | 11 | 25278 |
| 1739231400 | 10.97 | 0.23 | 2.14 | 10.66 | 11.08 | 10.12 | 31612 |
| 1739145000 | 10.74 | 0.29 | 2.78 | 10.43 | 10.84 | 10.16 | 16644 |
| 1739058600 | 10.45 | 0.31 | 3.06 | 10.17 | 10.63 | 9.65 | 13306 |
| 1738972200 | 10.14 | 0.55 | 5.74 | 9.76 | 10.57 | 9.68 | 23626 |
| 1738885800 | 9.59 | -0.63 | -6.16 | 10.23 | 10.75 | 9.56 | 20031 |
| 1738799400 | 10.22 | -0.36 | -3.40 | 10.49 | 11.1 | 10.03 | 20646 |
| 1738713000 | 10.58 | -0.73 | -6.45 | 11.3 | 11.37 | 9.93 | 18870 |
| 1738626600 | 11.31 | 0.78 | 7.41 | 10.4 | 11.57 | 8.11 | 36322 |
| 1738540200 | 10.53 | -1.82 | -14.74 | 12.35 | 12.88 | 9.96 | 53245 |
| 1738453800 | 12.35 | -0.65 | -5.00 | 12.93 | 13.24 | 12.14 | 8324 |
| 1738367400 | 13 | 0.29 | 2.28 | 12.72 | 13.63 | 12.62 | 24717 |
| 1738281000 | 12.71 | 0.57 | 4.70 | 12.11 | 12.92 | 12.02 | 13292 |
| 1738194600 | 12.14 | 0.39 | 3.32 | 11.8 | 12.58 | 11.74 | 10844 |
| 1738108200 | 11.75 | -0.8 | -6.37 | 12.55 | 12.74 | 11.7 | 17103 |
| 1738021800 | 12.55 | -0.15 | -1.18 | 12.93 | 13.37 | 11.24 | 34642 |
| 1737935400 | 12.7 | -0.38 | -2.91 | 12.93 | 13.37 | 12.68 | 19709 |
| 1737849000 | 13.08 | 0.33 | 2.59 | 12.76 | 13.15 | 12.63 | 8505 |
| 1737762600 | 12.75 | -0.27 | -2.07 | 12.98 | 13.41 | 12.61 | 11959 |
| 1737676200 | 13.02 | -0.07 | -0.53 | 13.04 | 13.29 | 12.57 | 10892 |
| 1737589800 | 13.09 | -0.08 | -0.61 | 13.21 | 13.46 | 13.02 | 8262 |
| 1737503400 | 13.17 | 0.42 | 3.29 | 12.65 | 13.47 | 12.19 | 17737 |
| 1737417000 | 12.75 | 0 | 0.00 | 13.43 | 13.88 | 12.08 | 17033 |
| 1737330600 | 12.75 | -1.48 | -10.40 | 14.17 | 14.6 | 12.5 | 37193 |
| 1737244200 | 14.23 | -1.09 | -7.11 | 15.29 | 15.39 | 13.7 | 20056 |
| 1737157800 | 15.32 | 0.94 | 6.54 | 14.41 | 15.34 | 14.36 | 18775 |
| 1737071400 | 14.38 | -0.09 | -0.62 | 14.53 | 15.16 | 13.8 | 37113 |
| 1736985000 | 14.47 | 0.78 | 5.70 | 13.68 | 14.55 | 13.02 | 22135 |
| 1736898600 | 13.69 | 0.04 | 0.29 | 13.64 | 14.3 | 13.37 | 19667 |
| 1736812200 | 13.65 | -1.1 | -7.46 | 14.74 | 15.11 | 12.86 | 36042 |
| 1736725800 | 14.75 | -0.2 | -1.34 | 14.94 | 15.1 | 14.57 | 3394 |
| 1736639400 | 14.95 | -0.04 | -0.27 | 15.02 | 15.16 | 14.74 | 6391 |
| 1736553000 | 14.99 | 0.3 | 2.04 | 14.8 | 15.21 | 14.42 | 8376 |
| 1736466600 | 14.69 | -0.24 | -1.61 | 14.91 | 15.87 | 14.35 | 23914 |
| 1736380200 | 14.93 | -0.28 | -1.84 | 15.16 | 15.38 | 14.16 | 22442 |
| 1736293800 | 15.21 | -1.91 | -11.16 | 17.09 | 17.24 | 15.15 | 14997 |
| 1736207400 | 17.12 | -0.09 | -0.52 | 17.01 | 17.78 | 16.61 | 19993 |
| 1736121000 | 17.21 | 0.25 | 1.47 | 16.97 | 17.26 | 16.54 | 4591 |
| 1736034600 | 16.96 | 0.01 | 0.06 | 17.04 | 17.35 | 16.68 | 4437 |
| 1735948200 | 16.95 | 0.58 | 3.54 | 16.4 | 17.02 | 15.8 | 9233 |
| 1735861800 | 16.37 | 0.95 | 6.16 | 16.07 | 16.73 | 15.14 | 16720 |
| 1735775400 | 15.42 | 0.42 | 2.80 | 15.09 | 15.82 | 14.74 | 6127 |
| 1735689000 | 15 | -0.47 | -3.04 | 15.4 | 15.84 | 14.92 | 10626 |
| 1735602600 | 15.47 | -0.47 | -2.95 | 15.85 | 16.69 | 15.12 | 15898 |
| 1735516200 | 15.94 | -0.24 | -1.48 | 16.14 | 17.38 | 15.48 | 45856 |
| 1735429800 | 16.18 | 0.74 | 4.79 | 15.48 | 16.69 | 15.27 | 38059 |
| 1735343400 | 15.44 | 0.25 | 1.65 | 15.32 | 16.07 | 15.09 | 12728 |
| 1735257000 | 15.19 | -1.13 | -6.92 | 16.39 | 16.46 | 14.9 | 12595 |
| 1735170600 | 16.32 | -0.44 | -2.63 | 16.69 | 16.8 | 16.09 | 4500 |
| 1735084200 | 16.76 | 0.89 | 5.61 | 15.88 | 17.41 | 15.43 | 21420 |
| 1734997800 | 15.87 | 1.02 | 6.87 | 14.81 | 16.36 | 14.39 | 25492 |
| 1734911400 | 14.85 | 0.22 | 1.50 | 14.63 | 15.36 | 14.37 | 15254 |
| 1734825000 | 14.63 | -1.02 | -6.52 | 15.73 | 16.66 | 14.47 | 21698 |
