| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382519 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 0 | 4 moiss il y a |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 20 heures il y a |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743206539 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 20 heures il y a |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743206539 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 20 heures il y a |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743206520 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 20 heures il y a |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.1016741 | -0.00209676 | -2.06223610536 | 0.101138 | 0.10736718 | 0 | CX |
| 4 | 0.10189411 | -0.00231677 | -2.27370355362 | 0.09300916 | 3.916 | 18968.0955534 | CX |
| 12 | 0.11877935 | -0.01920201 | -16.1661181005 | 0.068255 | 4.85139 | 20548.7701828 | CX |
| 26 | 0.09025427 | 0.00932307 | 10.3297827349 | 0.01302229 | 4.85139 | 401843.360801 | CX |
| 52 | 0.08563021 | 0.01394713 | 16.2876279294 | 0.01302229 | 4.85139 | 908006.819661 | CX |
| 156 | 0.68176432 | -0.58218698 | -85.394169645 | 0.0029868 | 4.85139 | 965174.288243 | CX |
| 260 | 1.6275374 | -1.52796006 | -93.8817172496 | 0.0029868 | 10.44586628 | 787502.374885 | CX |
Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| No Results Found for the Dates Provided |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
