PerlinPERL

US$ 0,000629

0,00000641

(

1,03%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4409

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000497

Échange

GATE

Demande

US$ 0,00636

Heure dernière transaction

18:07:16

Volume (24h)

$ 905

Dernière taille de transaction

5 243,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00061

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/8/2020

Plage de jours 0,000609-0,000639

Plage de 52 semaines 0,000354-0,002528

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000473	Gate.io	1982065.3	/cdn/crypto/logos/exchanges/GATE.png	$ 906,03	1737491469	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	Récemment
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	21 heures il y a
0.002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	21 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737417721	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331339	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00059556	3.382E-5	5.67868896501	0.00059424	0.00226399	35036.4271429	CX
4	0.00058058	4.88E-5	8.40538771573	0.00055986	0.002277	53001.1625357	CX
12	0.00038467	0.00024471	63.6155665895	0.00035448	0.002277	55304.8750714	CX
26	0.00094961	-0.00032023	-33.7222649298	0.00035448	0.0023123	59497.6950216	CX
52	0.00148189	-0.00085251	-57.5285614992	0.00035448	0.0025278	622670.477525	CX
156	0.06222301	-0.06159363	-98.9885092348	0.00035448	0.08217831	4291129.11967	CX
260	0.02054199	-0.01991261	-96.9361293623	0.00035448	0.29032099	12521663.0827	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00226399	0.00059457	245254
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00218423	0.00055986	245254
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	245254
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.002277	0.00062925	245254
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	245254
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00056629	0.00064982	0.00056324	245254
1735516200	0.00063744	6.0E-5	10.40	0.00057711	0.00064151	0.00057013	12502
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	245254
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065163	0.00069785	0.00064182	245254
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00065163	0.00067195	0.00060479	245254
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	0.00010982	21.91	0.00050139	0.00061275	0.00049562	95765
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	210480
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	30492
1732578600	0.00047803	7.0E-6	1.49	0.00046704	0.0004954	0.00045534	248275
1732492200	0.00047075	2.9E-5	6.56	0.00044404	0.00047252	0.00042794	367921
1732405800	0.00044209	-5.7E-5	-11.43	0.00049961	0.00052492	0.00044066	13230
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048	0
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558	0
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534	0
1732060200	0.000467	-8.0E-5	-14.62	0.00054672	0.00054672	0.00046131	107710
1731973800	0.00054705	0.000117	27.21	0.00036873	0.0020724	0.00036197	245254
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00050547	0.00042694	66095
1731801000	0.00043788	6.6E-5	17.77	0.0003703	0.00044606	0.00036891	109289
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189	0
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451	27938
1731541800	0.00038338	-3.9E-5	-9.23	0.00038942	0.00040044	0.00037454	14238
1731455400	0.00042258	-4.8E-5	-10.19	0.0004698	0.0004698	0.00039875	269743
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	894
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045286	0.0004096	20853
1731196200	0.00043928	-5.0E-6	-1.13	0.00044421	0.00045897	0.00041951	20001
1731109800	0.00044389	3.8E-5	9.36	0.0004104	0.00044774	0.00040471	96826
1731023400	0.00040612	-2.0E-6	-0.49	0.00040686	0.00043161	0.00038975	48961
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383	0
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726	0
1730764200	0.00035885	-3.4E-5	-8.65	0.00038467	0.00049915	0.00035448	245254
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575	0
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962	0
1730505000	0.00040177	-2.6E-5	-6.07	0.00042865	0.00043949	0.00039756	6792
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	6.3E-5	16.37	0.00038467	0.00049915	0.00038414	179790
1730159400	0.00038479	-6.6E-5	-14.63	0.000482	0.00050208	0.00037321	254624
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331	0
1729986600	0.00044631	-3.6E-5	-7.46	0.00048738	0.00049503	0.00043931	72814
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	9897
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	8.5E-5	20.25	0.0004192	0.0005241	0.00041614	7551
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709	0
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517	0
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183	0
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125	17327