Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Période:
Mode Dessin:
| Volume | 248 438 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 55,00 | Bas Haut |
|||||
| Minimum Bas | 51,40 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Itm Power | ITM.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -3,18 | -5,78% | 51,8203 | 17:29:59 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 55,00 | 51,40 | 55,00 | 55,00 | 55,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 17 | 248 438 | - | 43,8034 - 100,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:29:59 | 19 274 | 51,8203p | GBX |
Actualités Action Itm Power
| Date | Heure | Source | Titre |
|---|---|---|---|
| 16/1/2024 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15/1/2024 | 08:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 15/12/2023 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/12/2023 | 08:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
| 04/12/2023 | 08:00 | UK Regulatory | ITM Power PLC Trading Update |
| 15/11/2023 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 08/11/2023 | 08:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
| 30/10/2023 | 08:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
| 20/10/2023 | 08:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
| 16/10/2023 | 08:00 | UK Regulatory | ITM Power PLC Entry into the US market |
| 13/10/2023 | 17:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 29/9/2023 | 17:15 | UK Regulatory | ITM Power PLC Result of AGM |
Forum Action Itm Power
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Itm Power
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 55,00 | 56,42 | 51,40 | 55,00 | 78 235 | -3,18 | -5,78% |
| 1 mois | 50,00 | 60,00 | 45,00 | 53,07 | 77 878 | 1,82 | 3,64% |
| 3 mois | 55,00 | 60,00 | 45,00 | 53,02 | 42 790 | -3,18 | -5,78% |
| 6 mois | 55,00 | 69,696 | 43,8034 | 54,18 | 32 276 | -3,18 | -5,78% |
| 1 an | 75,00 | 100,00 | 43,8034 | 74,55 | 41 180 | -23,18 | -30,91% |
| 3 ans | 362,50 | 535,33 | 43,8034 | 256,88 | 71 709 | -310,68 | -85,70% |
| 5 ans | 31,70 | 729,00 | 28,264 | 292,47 | 122 242 | 20,12 | 63,47% |
