Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001964 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739318530 | POLL/ETH | https://trade.kucoin.com/POLL-ETH | ETH | 1 | https://trade.kucoin.com/POLL-ETH | 0 | 7 heures il y a |
| 6.08E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739318530 | POLL/BTC | https://trade.kucoin.com/POLL-BTC | BTC | 2 | https://trade.kucoin.com/POLL-BTC | 0 | 7 heures il y a |
| 3.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739318520 | POLL/BTC | https://hitbtc.com/POLL-to-BTC | BTC | 3 | https://hitbtc.com/POLL-to-BTC | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59468346 | -0.01212066 | -2.03817002074 | 0.57618883 | 0.6090263 | 0 | CX |
| 4 | 0.58664485 | -0.00408205 | -0.695829853445 | 0.56313403 | 0.6628416 | 0 | CX |
| 12 | 0.5614337 | 0.0211291 | 3.76341854791 | 0.54634162 | 0.6628416 | 0 | CX |
| 26 | 0.37535597 | 0.20720683 | 55.2027532691 | 0.31945037 | 0.6628416 | 0 | CX |
| 52 | 0.2758775 | 0.3066853 | 111.167202835 | 0.27519891 | 0.6628416 | 0 | CX |
| 156 | 0.2570869 | 0.3254759 | 126.601511007 | 0.09430007 | 0.6628416 | 0 | CX |
| 260 | 0.06245509 | 0.52010771 | 832.770731737 | 0.02580656 | 123.96489899 | 0.30355701 | CX |
À propos de POLL
ClearPoll aims to provide more accurate public opinion data.
POLL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.58246351 | -0.009636 | -1.63 | 0.59277944 | 0.59887993 | 0.57685118 | 0 |
| 1739231400 | 0.59209934 | 0.00619054 | 1.06 | 0.58718135 | 0.6090263 | 0.5863949 | 0 |
| 1739145000 | 0.5859088 | -0.001432 | -0.24 | 0.58671598 | 0.59168261 | 0.57618883 | 0 |
| 1739058600 | 0.58734095 | 0.0004965 | 0.08 | 0.58699791 | 0.58901191 | 0.58190822 | 0 |
| 1738972200 | 0.58684445 | 0.00032218 | 0.05 | 0.58718135 | 0.6090263 | 0.58199571 | 0 |
| 1738885800 | 0.58652227 | -0.000517 | -0.09 | 0.58745671 | 0.60285601 | 0.58230482 | 0 |
| 1738799400 | 0.58703883 | -0.008814 | -1.48 | 0.59468346 | 0.60239265 | 0.58483465 | 0 |
| 1738713000 | 0.59585264 | -0.022257 | -3.60 | 0.61741007 | 0.61867131 | 0.585504 | 0 |
| 1738626600 | 0.61810952 | 0.02459342 | 4.14 | 0.64553068 | 0.64617394 | 0.57205546 | 0 |
| 1738540200 | 0.5935161 | -0.018933 | -3.09 | 0.6113004 | 0.6167662 | 0.58521611 | 0 |
| 1738453800 | 0.61244867 | -0.009688 | -1.56 | 0.62213587 | 0.62466351 | 0.60969431 | 0 |
| 1738367400 | 0.62213672 | -0.016284 | -2.55 | 0.63706586 | 0.64395256 | 0.61751167 | 0 |
| 1738281000 | 0.63842061 | 0.00713342 | 1.13 | 0.63072448 | 0.64680225 | 0.62869127 | 0 |
| 1738194600 | 0.63128719 | 0.01638986 | 2.67 | 0.61610342 | 0.63727951 | 0.61601958 | 0 |
| 1738108200 | 0.61489733 | -0.003973 | -0.64 | 0.62231773 | 0.62950119 | 0.6094913 | 0 |
| 1738021800 | 0.61887073 | -0.007285 | -1.16 | 0.64553068 | 0.64617394 | 0.59477502 | 0 |
| 1737935400 | 0.62615579 | -0.011543 | -1.81 | 0.63676308 | 0.64057402 | 0.62476997 | 0 |
| 1737849000 | 0.63769897 | 0.00086634 | 0.14 | 0.63674052 | 0.64005807 | 0.63332952 | 0 |
| 1737762600 | 0.63683263 | 0.00443706 | 0.70 | 0.63210488 | 0.65166297 | 0.62479946 | 0 |
| 1737676200 | 0.63239557 | 0.00059414 | 0.09 | 0.63015606 | 0.64888769 | 0.61572968 | 0 |
| 1737589800 | 0.63180143 | -0.012029 | -1.87 | 0.64553068 | 0.64617394 | 0.62829497 | 0 |
| 1737503400 | 0.64383047 | 0.02330574 | 3.76 | 0.62032464 | 0.65211508 | 0.60866527 | 0 |
| 1737417000 | 0.62052473 | 0.00408679 | 0.66 | 0.58849681 | 0.6628416 | 0.56313403 | 0 |
| 1737330600 | 0.61643794 | -0.017747 | -2.80 | 0.63389709 | 0.64608335 | 0.60627346 | 0 |
| 1737244200 | 0.63418473 | 0.00045314 | 0.07 | 0.63412952 | 0.637774 | 0.62195846 | 0 |
| 1737157800 | 0.63373159 | 0.02558744 | 4.21 | 0.60806086 | 0.64391279 | 0.60806086 | 0 |
| 1737071400 | 0.60814415 | -0.000875 | -0.14 | 0.61046434 | 0.61173232 | 0.59189985 | 0 |
| 1736985000 | 0.609019 | 0.02153481 | 3.67 | 0.58664485 | 0.61080154 | 0.58664485 | 0 |
| 1736898600 | 0.58748419 | 0.01390301 | 2.42 | 0.57461046 | 0.59165039 | 0.57357789 | 0 |
| 1736812200 | 0.57358118 | -0.000394 | -0.07 | 0.58849681 | 0.59108829 | 0.54634162 | 0 |
| 1736725800 | 0.5739751 | -0.000889 | -0.15 | 0.5749859 | 0.57979889 | 0.56954843 | 0 |
| 1736639400 | 0.5748643 | -0.001159 | -0.20 | 0.57581807 | 0.57733564 | 0.57051977 | 0 |
| 1736553000 | 0.57602345 | 0.01513531 | 2.70 | 0.58849681 | 0.59108829 | 0.56082686 | 0 |
| 1736466600 | 0.56088814 | -0.017521 | -3.03 | 0.57725745 | 0.57954663 | 0.55494944 | 0 |
| 1736380200 | 0.57840918 | -0.010639 | -1.81 | 0.58849681 | 0.59108829 | 0.56313403 | 0 |
| 1736293800 | 0.58904772 | -0.032557 | -5.24 | 0.62190404 | 0.62445801 | 0.58469663 | 0 |
| 1736207400 | 0.62160485 | 0.02331638 | 3.90 | 0.5997208 | 0.62307238 | 0.57942302 | 0 |
| 1736121000 | 0.59828847 | 0.0011721 | 0.20 | 0.59695963 | 0.60044608 | 0.59155651 | 0 |
| 1736034600 | 0.59711637 | 0.0006615 | 0.11 | 0.59684174 | 0.59992369 | 0.59327588 | 0 |
| 1735948200 | 0.59645487 | 0.00745706 | 1.27 | 0.58915285 | 0.60147847 | 0.5839553 | 0 |
| 1735861800 | 0.58899781 | 0.01455935 | 2.53 | 0.5997208 | 0.62138785 | 0.57942302 | 0 |
| 1735775400 | 0.57443846 | 0.00716425 | 1.26 | 0.56777076 | 0.5767722 | 0.56437296 | 0 |
| 1735689000 | 0.56727421 | 0.0045372 | 0.81 | 0.56302624 | 0.58439227 | 0.55917699 | 0 |
| 1735602600 | 0.56273701 | -0.006714 | -1.18 | 0.5997208 | 0.62138785 | 0.5553047 | 0 |
| 1735516200 | 0.56945103 | -0.008292 | -1.44 | 0.57846573 | 0.57846573 | 0.56473538 | 0 |
| 1735429800 | 0.57774324 | 0.00462937 | 0.81 | 0.57316044 | 0.57896228 | 0.57170799 | 0 |
| 1735343400 | 0.57311387 | -0.008442 | -1.45 | 0.5820573 | 0.59067996 | 0.56813198 | 0 |
| 1735257000 | 0.58155552 | -0.02138 | -3.55 | 0.60603962 | 0.60716029 | 0.57828168 | 0 |
| 1735170600 | 0.6029359 | 0.0038172 | 0.64 | 0.59997324 | 0.60395862 | 0.59378739 | 0 |
| 1735084200 | 0.5991187 | 0.02337882 | 4.06 | 0.57550823 | 0.60382912 | 0.56806783 | 0 |
| 1734997800 | 0.57573988 | -0.002068 | -0.36 | 0.5997208 | 0.62138785 | 0.56169222 | 0 |
| 1734911400 | 0.57780751 | -0.012398 | -2.10 | 0.59009129 | 0.59194831 | 0.57282616 | 0 |
| 1734825000 | 0.59020596 | -0.002313 | -0.39 | 0.59400432 | 0.60496589 | 0.58637435 | 0 |
| 1734738600 | 0.59251904 | -0.002908 | -0.49 | 0.59269773 | 0.5962276 | 0.56039773 | 0 |
| 1734652200 | 0.59542674 | -0.01548 | -2.53 | 0.61062382 | 0.62467731 | 0.5814183 | 0 |
| 1734565800 | 0.6109069 | -0.034219 | -5.30 | 0.64523306 | 0.64737426 | 0.61007765 | 0 |
| 1734479400 | 0.64512557 | 0.00092282 | 0.14 | 0.64454742 | 0.65848017 | 0.64098211 | 0 |
| 1734393000 | 0.64420275 | 0.00789561 | 1.24 | 0.5997208 | 0.65508601 | 0.59727457 | 0 |
| 1734306600 | 0.63630714 | 0.01973033 | 3.20 | 0.61706309 | 0.63885119 | 0.61602578 | 0 |
| 1734220200 | 0.61657681 | 0.00071775 | 0.12 | 0.61665165 | 0.6238902 | 0.61203304 | 0 |
| 1734133800 | 0.61585906 | 0.00775862 | 1.28 | 0.6085869 | 0.61950907 | 0.60370745 | 0 |
| 1734047400 | 0.60810044 | -0.007625 | -1.24 | 0.61525471 | 0.62332646 | 0.60382158 | 0 |
| 1733961000 | 0.61572579 | 0.0284592 | 4.85 | 0.58883425 | 0.61983788 | 0.58237912 | 0 |
| 1733874600 | 0.58726659 | -0.004947 | -0.84 | 0.59105674 | 0.59727779 | 0.5738608 | 0 |
| 1733788200 | 0.59221364 | -0.022365 | -3.64 | 0.5997208 | 0.62138785 | 0.58062674 | 0 |
| 1733701800 | 0.6145788 | 0.00695826 | 1.15 | 0.60740343 | 0.6145788 | 0.60174562 | 0 |
| 1733615400 | 0.60762054 | -0.00032 | -0.05 | 0.60721999 | 0.61146523 | 0.60282123 | 0 |
| 1733529000 | 0.60794029 | 0.01880289 | 3.19 | 0.58816442 | 0.62034477 | 0.58663244 | 0 |
| 1733442600 | 0.5891374 | -0.012551 | -2.09 | 0.5997208 | 0.63002261 | 0.56870775 | 0 |
| 1733356200 | 0.60168829 | 0.01757546 | 3.01 | 0.58350057 | 0.60337494 | 0.575729 | 0 |
| 1733269800 | 0.58411283 | 0.00243455 | 0.42 | 0.58284357 | 0.5850348 | 0.5698784 | 0 |
| 1733183400 | 0.58167828 | -0.010259 | -1.73 | 0.59134444 | 0.59668457 | 0.57435552 | 0 |
| 1733097000 | 0.59193749 | 0.00536816 | 0.92 | 0.58653656 | 0.59474389 | 0.5823942 | 0 |
| 1733010600 | 0.58656933 | -0.005583 | -0.94 | 0.59270928 | 0.59270928 | 0.58458987 | 0 |
| 1732924200 | 0.59215217 | 0.01058017 | 1.82 | 0.58159693 | 0.59999969 | 0.58031928 | 0 |
| 1732837800 | 0.581572 | -0.002282 | -0.39 | 0.58429049 | 0.58771839 | 0.5757988 | 0 |
| 1732751400 | 0.583854 | 0.0247963 | 4.44 | 0.55803474 | 0.59194873 | 0.55793679 | 0 |
| 1732665000 | 0.5590577 | -0.00547 | -0.97 | 0.5659602 | 0.57755421 | 0.5515306 | 0 |
| 1732578600 | 0.564528 | -0.029544 | -4.97 | 0.60122189 | 0.60180168 | 0.56439144 | 0 |
| 1732492200 | 0.59407205 | -0.0002 | -0.03 | 0.594854 | 0.59979175 | 0.582417 | 0 |
| 1732405800 | 0.59427233 | -0.007765 | -1.29 | 0.60122189 | 0.60180168 | 0.59140445 | 0 |
| 1732319400 | 0.6020377 | 0.00283978 | 0.47 | 0.59896201 | 0.60651404 | 0.59118284 | 0 |
| 1732233000 | 0.59919792 | 0.02655726 | 4.64 | 0.57338765 | 0.60182886 | 0.57245747 | 0 |
| 1732146600 | 0.57264066 | 0.01158289 | 2.06 | 0.5614337 | 0.57723921 | 0.55723029 | 0 |
| 1732060200 | 0.56105777 | 0.01067477 | 1.94 | 0.55051791 | 0.57181317 | 0.5498175 | 0 |
| 1731973800 | 0.550383 | 0.00427613 | 0.78 | 0.5379514 | 0.56324013 | 0.52956258 | 0 |
| 1731887400 | 0.54610687 | -0.003799 | -0.69 | 0.55073843 | 0.55563399 | 0.53973941 | 0 |
| 1731801000 | 0.54990608 | -0.004147 | -0.75 | 0.55318332 | 0.55776637 | 0.54839563 | 0 |
| 1731714600 | 0.55405337 | 0.02320511 | 4.37 | 0.53301086 | 0.55861781 | 0.52997013 | 0 |
| 1731628200 | 0.53084826 | -0.019066 | -3.47 | 0.54981385 | 0.55802696 | 0.52720026 | 0 |
| 1731541800 | 0.54991405 | 0.01503207 | 2.81 | 0.53617039 | 0.56816067 | 0.52483544 | 0 |
| 1731455400 | 0.53488198 | -0.004515 | -0.84 | 0.5379514 | 0.54707554 | 0.51853717 | 0 |
