Paris Saint-GermainPSG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,01

0,080589

(

4,17%

)

Liens officiels

Site Web

Info

Rang 508

chiliZ

Jeton

Non Mineable

Offre

US$ 2,02

Échange

UPBT

Demande

US$ 2,06

Heure dernière transaction

08:03:53

Volume (24h)

$ 1 306 085

Dernière taille de transaction

24,51

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 2,02

Capitalisation boursière diluée

US$ 40 219 828

Date de Genèse

05/11/2019

Plage de jours 1,90-2,28

Plage de 52 semaines 1,77-6,70

Approvisionnement en circulation 7 390 101 / 20 000 000

36.95%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.04	Binance	932657.84	/cdn/crypto/logos/exchanges/BINA.png	$ 1 994 869,30	1741767539	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	96.4964064039	Récemment
2.04	HTX	30702.0566	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 815,60	1741767539	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	2	https://www.huobi.com/en-us/exchange/psg_usdt	3.17655414885	Récemment
2.442E-5	Upbit	2308.84428475	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,061634	1741767107	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.238882006744	7 minutes il y a
2.07	Gate.io	852.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1 879,23	1741766296	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	4	https://gate.io/trade/PSG_USDT	0.0881574405041	21 minutes il y a
0.00104	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0	8 heures il y a
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741737721	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741737752	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	8 heures il y a
1.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.23040717	-0.21941577	-9.83747599771	1.76640549	2.34795028	454.40361266	CX
4	2.24820859	-0.23721719	-10.551387049	1.76640549	6.50607544	13142.9385904	CX
12	3.67188555	-1.66089415	-45.2327319951	1.76640549	6.50607544	9354.93683706	CX
26	2.22456973	-0.21357833	-9.60088268395	1.76640549	6.698	34264.8202031	CX
52	5.2493964	-3.238405	-61.690997464	1.76640549	6.698	27814.3367435	CX
156	13.80359063	-11.79259923	-85.431389166	1.76640549	16.25185718	43118.5883243	CX
260	9.0165449	-7.0055535	-77.6966518516	1.76640549	60.83851439	51490.6712979	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	1.92603368	0.05	2.92	1.86139568	2.00015507	1.76640549	796
1741650600	1.87138821	-0.03	-1.41	1.90100156	2.07592	1.8387298	73
1741564200	1.89809315	-0.2	-9.48	2.09786256	2.10465499	1.889559	1104
1741477800	2.09687516	0.1	5.16	1.99495848	2.10529174	1.96268051	285
1741391400	1.99398608	-0.13	-5.95	2.16639709	2.21026741	1.97247173	105
1741305000	2.12017141	-0.05	-2.13	2.16639709	2.21026741	2.08178457	325
1741218600	2.16631763	-0.07	-3.01	2.23040717	2.34795028	2.1486474	489
1741132200	2.23352543	-0.2	-8.23	2.26776556	2.42145097	2.12831114	2157
1741045800	2.43371356	0.04	1.49	2.29245545	2.5210798	2.13858821	26940
1740959400	2.39795219	0.05	2.15	2.35587055	2.49096844	2.31905506	1885
1740873000	2.34746337	-0.06	-2.34	2.39661688	2.44403779	2.30427261	661
1740786600	2.40370484	0.06	2.56	2.345913	2.50151987	2.19137774	1608
1740700200	2.34371057	0.03	1.27	2.32509593	2.36456894	2.28329543	18
1740613800	2.3142274	0.03	1.50	2.27696224	2.38122007	2.21864724	1230
1740527400	2.280118	-0.02	-1.02	2.29245545	2.36304185	2.09482068	463
1740441000	2.30350856	-0.19	-7.72	2.43460558	6.50607544	2.29600962	22764
1740354600	2.49612272	0.06	2.49	2.43460558	2.49914912	2.43132402	1131
1740268200	2.43547028	0	0.07	2.43021435	2.50817551	2.39552641	1549
1740181800	2.43371915	0.01	0.40	2.42160829	2.4826912	2.36572285	1586
1740095400	2.42401292	-0.01	-0.48	2.43702121	2.47766436	2.41248608	515
1740009000	2.43569489	-0.04	-1.42	2.47536064	2.5304592	2.40606382	2827
1739922600	2.47089082	-0.02	-0.96	2.4972486	2.57811246	2.31072042	9868
1739836200	2.49483715	0.03	1.32	2.45293459	6.5027312	2.32342847	23773
1739749800	2.46232287	0.01	0.45	2.45293459	2.62111042	2.34309732	39901
1739663400	2.45140855	0.03	1.36	2.44234609	2.86187269	2.35085072	156432
1739577000	2.41854007	0.2	8.87	2.22395625	2.55119514	2.21709811	69175
1739490600	2.2214849	-0.04	-1.79	2.26717802	2.27135817	2.18162088	298
1739404200	2.26186442	0.01	0.55	2.24820859	2.28928633	2.19221188	29
1739317800	2.24938212	-0.04	-1.84	2.29409546	2.31770476	2.2277082	417
1739231400	2.2914634	0.07	3.21	2.15943667	2.3196894	2.15654441	21741
1739145000	2.220286	-0.12	-5.18	2.339144	2.35894517	2.20005964	526
1739058600	2.34163563	0.18	8.26	2.16358936	2.34445668	2.16062832	598
1738972200	2.16302373	0.01	0.28	2.15943667	2.23977436	2.14037991	106
1738885800	2.15701285	-0.17	-7.30	2.32857019	2.38668541	2.14150261	591
1738799400	2.3269138	-0.09	-3.56	2.40807678	2.43440196	2.12449248	610
1738713000	2.4128112	0.08	3.37	2.33153542	2.43836455	2.03875028	1281
1738626600	2.33417674	0.13	6.08	2.50526255	2.57895036	1.97584947	21996
1738540200	2.20030476	-0.21	-8.61	2.40297363	2.62125771	2.1759034	1469
1738453800	2.40748739	-0.1	-3.85	2.68807722	2.69154801	2.39666021	351
1738367400	2.50389568	-0.03	-1.30	2.53149857	2.59487462	2.48832829	786
1738281000	2.5368819	0.03	1.17	2.50526255	2.57895036	2.49718655	788
1738194600	2.50749763	-0.06	-2.46	2.57587977	2.60009639	2.44087724	4682
1738108200	2.57083721	0.06	2.50	2.52202448	2.75880778	2.49762522	3085
1738021800	2.50805508	-0.12	-4.50	2.67397002	2.71804125	2.39674938	22225
1737935400	2.62614682	-0.07	-2.61	2.69262809	2.79213859	2.62033461	1084
1737849000	2.69658563	0.01	0.25	2.6893909	2.80126834	2.64425035	834
1737762600	2.68977995	0.01	0.55	2.67397002	2.7524186	2.65642535	1695
1737676200	2.67519969	-0.02	-0.91	2.69267345	3.04289381	2.6424458	11534
1737589800	2.69970416	-0.02	-0.88	2.73076467	2.9090655	2.66854436	236
1737503400	2.72357233	0.02	0.70	2.70371762	2.99243598	2.63142334	399
1737417000	2.70458973	-0.32	-10.66	3.10031031	3.24495723	2.67176233	21995
1737330600	3.0274403	-0.02	-0.60	3.04437418	3.17307673	2.85445036	1876
1737244200	3.04575564	-0.03	-0.85	3.07365086	3.20738949	3.00516311	636
1737157800	3.07172204	-0.03	-0.94	3.10031031	3.40597421	3.07172204	4830
1737071400	3.10073501	0.05	1.53	3.0613582	3.11902997	3.020831	2034
1736985000	3.05411012	0.04	1.31	3.01041436	3.2192457	2.97924023	113
1736898600	3.01472152	0.07	2.46	2.94771387	3.21314077	2.94241687	539
1736812200	2.94243372	-0.15	-4.97	3.21737405	6.358	2.84342103	30253
1736725800	3.09644464	-0.04	-1.27	3.13688855	3.2518326	3.05940054	4452
1736639400	3.13622515	0.01	0.43	3.12154008	3.14970776	3.05716026	25
1736553000	3.12265347	0.11	3.55	3.21737405	3.23154194	3.02314062	21704
1736466600	3.0156963	-0.06	-1.83	3.06573078	3.08915956	2.96709784	414
1736380200	3.07184747	-0.15	-4.61	3.21737405	3.23154194	3.02314062	5721
1736293800	3.22038593	-0.12	-3.50	3.33864278	3.37491969	3.19659806	11
1736207400	3.33703656	0	0.07	3.3246438	3.40640229	3.24480287	22071
1736121000	3.33486784	-0.06	-1.80	3.3952079	3.45699218	3.33200007	1062
1736034600	3.39609937	0.07	2.18	3.32582206	3.49964361	3.30671476	1918
1735948200	3.32366628	-0	-0.00	3.3246438	3.35165963	3.24480287	492
1735861800	3.32376889	0.07	2.00	3.23154681	3.35356438	3.19784561	27096
1735775400	3.25861554	0.16	5.32	3.09659188	3.57280867	3.09465998	33702
1735689000	3.0938837	-0.07	-2.14	3.16331848	3.39286161	3.087196	864
1735602600	3.16169348	-0.05	-1.58	3.23154681	3.39159863	3.13785356	25029
1735516200	3.21252805	-0.01	-0.39	3.22913271	3.40418919	3.18592497	3548
1735429800	3.22509962	0.07	2.10	3.15898133	3.4098523	3.15597883	2157
1735343400	3.15872464	-0.1	-3.01	3.20897384	3.56561036	3.14643898	12657
1735257000	3.25690224	0.04	1.30	3.23154681	3.56051364	3.11645641	36428
1735170600	3.21499705	-0.01	-0.32	3.22979018	3.49713411	3.166215	2627
1735084200	3.22518997	0.03	0.89	3.1955852	3.47375819	3.17534271	7905
1734997800	3.19687146	0.04	1.29	3.39690715	3.48349228	3.0764142	21872
1734911400	3.15608345	-0.24	-7.11	3.39690715	3.48349228	3.10519567	1767
1734825000	3.39756725	0.15	4.48	3.26018492	3.44407649	3.03234007	4247
1734738600	3.25203297	-0	-0.04	3.23839123	3.58323563	2.86189961	5566
1734652200	3.25330203	-0.18	-5.13	3.4277288	3.66311931	3.20781585	9695
1734565800	3.42931789	-0.24	-6.59	3.67188555	3.816851	3.37468917	5446
1734479400	3.67127382	0.1	2.94	3.71462859	3.85124663	3.46952654	10595
1734393000	3.5664251	-0.2	-5.23	3.41931856	3.95761653	3.4068264	27122
1734306600	3.76342184	-0.06	-1.59	3.82721203	4.11094848	3.70737538	33115
1734220200	3.82419598	0.14	3.69	3.69281033	4.14547166	3.57454165	55950
1734133800	3.68806393	0.25	7.35	3.4383158	3.89072488	3.42639021	45465
1734047400	3.43556746	0.01	0.40	3.41931856	3.65265624	3.4068264	18870