Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | Binance | 2241316.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 868 773,52 | 1752438702 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 96.3298519444 | Récemment |
| 1.67 | Gate.io | 69245.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 120 598,32 | 1752437749 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 2 | https://gate.io/trade/PSG_USDT | 2.97610913356 | 16 minutes il y a |
| 1.376E-5 | Upbit | 15312.1749094 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,224186 | 1752438412 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 0.658104036923 | Récemment |
| 1.71 | HTX | 836.1007 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 459,96 | 1752409729 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.0359348850963 | 8 heures il y a |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752364921 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 20 heures il y a |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 6 | https://gate.io/trade/PSG_ETH | 0 | 20 heures il y a |
| 1.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 7 | https://hitbtc.com/PSG-to-USD | 0 | 20 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 8 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752364935 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 9 | https://www.binance.com/en/trade/PSG_BTC | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4303379 | 0.21169656 | 14.8004579897 | 1.42022195 | 2.0872225 | 6154.20549499 | CX |
| 4 | 1.76787109 | -0.12583663 | -7.11797544017 | 1.357512 | 2.0872225 | 1822.32611729 | CX |
| 12 | 1.98184371 | -0.33980925 | -17.1461174403 | 1.357512 | 2.94733229 | 4897.35785363 | CX |
| 26 | 3.21737405 | -1.57533959 | -48.9635201104 | 1.357512 | 6.50607544 | 5393.34746803 | CX |
| 52 | 2.6797517 | -1.03771724 | -38.7243803223 | 1.357512 | 6.698 | 19374.251027 | CX |
| 156 | 5.89114774 | -4.24911328 | -72.127087412 | 1.357512 | 11.66658578 | 37383.1259313 | CX |
| 260 | 9.0165449 | -7.37451044 | -81.7886509942 | 1.357512 | 60.83851439 | 47930.7901084 | CX |
À propos de PSG
The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.
PSG Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.7608644 | 0.17 | 10.88 | 1.58818131 | 2.0872225 | 1.58328 | 42512 |
| 1752277800 | 1.5880185 | 0.09 | 6.31 | 1.49414435 | 1.5986001 | 1.4876349 | 125 |
| 1752191400 | 1.49369307 | 0.01 | 0.88 | 1.47939482 | 1.55434998 | 1.47276736 | 239 |
| 1752105000 | 1.48070535 | 0.04 | 2.78 | 1.43994884 | 1.48558278 | 1.43382771 | 137 |
| 1752018600 | 1.4406495 | 0.01 | 0.80 | 1.42904625 | 1.44320096 | 1.42022195 | 46 |
| 1751932200 | 1.4292036 | -0.01 | -0.95 | 1.44347858 | 1.4464428 | 1.4205576 | 18 |
| 1751845800 | 1.44292334 | 0.02 | 1.06 | 1.4303379 | 1.44806592 | 1.42735018 | 0 |
| 1751759400 | 1.42777793 | -0.04 | -2.41 | 1.46275536 | 1.46538018 | 1.42434853 | 15 |
| 1751673000 | 1.46298117 | 0 | 0.29 | 1.4593084 | 1.52597466 | 1.41617405 | 162 |
| 1751586600 | 1.45871583 | 0.02 | 1.16 | 1.44310756 | 1.4644993 | 1.43820625 | 5 |
| 1751500200 | 1.44199488 | 0.05 | 3.27 | 1.39991802 | 1.48634522 | 1.39291433 | 54 |
| 1751413800 | 1.39636997 | -0.03 | -1.84 | 1.42710346 | 1.42776135 | 1.39602083 | 139 |
| 1751327400 | 1.4225536 | -0.01 | -0.88 | 1.81838653 | 1.82455198 | 1.41787917 | 412 |
| 1751241000 | 1.435216 | 0.01 | 0.98 | 1.42087708 | 1.436871 | 1.41984436 | 0 |
| 1751154600 | 1.42130076 | 0 | 0.19 | 1.41669324 | 1.42426652 | 1.41560756 | 0 |
| 1751068200 | 1.41866613 | -0.4 | -22.15 | 1.81838653 | 1.82455198 | 1.40845893 | 59 |
| 1750981800 | 1.82230942 | 0 | 0.00 | 1.81838653 | 1.82455198 | 1.80869512 | 0 |
| 1750895400 | 1.82230942 | 0.31 | 20.73 | 1.81838653 | 1.82455198 | 1.80869512 | 0 |
| 1750809000 | 1.50940602 | 0.07 | 5.05 | 1.43667546 | 1.51170897 | 1.42616041 | 247 |
| 1750722600 | 1.436793 | 0.05 | 3.25 | 1.38969331 | 1.44462395 | 1.35809895 | 184 |
| 1750636200 | 1.3915489 | -0.03 | -1.86 | 1.43612098 | 1.44599462 | 1.357512 | 287 |
| 1750549800 | 1.41795248 | -0.15 | -9.79 | 1.57249676 | 1.58289278 | 1.41452696 | 437 |
| 1750463400 | 1.57182799 | -0.04 | -2.45 | 1.61137162 | 1.63926138 | 1.55805054 | 68 |
| 1750377000 | 1.61122696 | -0.05 | -3.27 | 1.6678615 | 1.67288113 | 1.58874042 | 378 |
| 1750290600 | 1.6656522 | 0.01 | 0.36 | 1.65788844 | 1.67445809 | 1.64770205 | 81 |
| 1750204200 | 1.65965445 | -0.27 | -13.80 | 1.91982821 | 1.93001379 | 1.65295212 | 3905 |
| 1750117800 | 1.92528872 | 0.11 | 5.88 | 1.81838653 | 1.93818521 | 1.77347197 | 1241 |
| 1750031400 | 1.81844284 | 0.05 | 2.80 | 1.76787109 | 1.82187548 | 1.75942421 | 263 |
| 1749945000 | 1.7688347 | -0.18 | -9.13 | 1.94488107 | 1.94488107 | 1.75080242 | 165 |
| 1749858600 | 1.94654139 | 0.11 | 5.80 | 1.83782911 | 1.9474936 | 1.76058949 | 292 |
| 1749772200 | 1.8398712 | 0.01 | 0.51 | 1.82934072 | 2.0699284 | 1.82585977 | 4215 |
| 1749685800 | 1.83055569 | -0.17 | -8.29 | 1.99818481 | 1.99818481 | 1.82019967 | 982 |
| 1749599400 | 1.99604465 | 0.16 | 8.70 | 2.46840409 | 2.84423902 | 1.82707507 | 14 |
| 1749513000 | 1.83629152 | -0.02 | -1.07 | 2.46840409 | 2.84423902 | 1.82933647 | 157 |
| 1749426600 | 1.85616276 | 0 | 0.14 | 1.8515231 | 1.86888879 | 1.84373876 | 447 |
| 1749340200 | 1.85360194 | 0.03 | 1.40 | 1.82596995 | 1.85896545 | 1.82110687 | 238 |
| 1749253800 | 1.82796985 | -0 | -0.02 | 1.82656818 | 1.88727132 | 1.82078208 | 1335 |
| 1749167400 | 1.8283131 | -0.12 | -6.04 | 1.94574391 | 2.08448163 | 1.80841446 | 1827 |
| 1749081000 | 1.94578381 | -0.08 | -4.02 | 2.02938305 | 2.03583837 | 1.9444473 | 1118 |
| 1748994600 | 2.02738063 | -0.09 | -4.30 | 2.116831 | 2.32402565 | 2.02595165 | 13380 |
| 1748908200 | 2.1184348 | 0.13 | 6.71 | 1.98317231 | 2.38442918 | 1.95315586 | 76159 |
| 1748821800 | 1.98520773 | -0.13 | -6.15 | 1.98822935 | 2.26411186 | 1.91845336 | 6404 |
| 1748735400 | 2.11537611 | -0.17 | -7.28 | 2.28566096 | 2.67922434 | 1.94076203 | 26211 |
| 1748649000 | 2.2815179 | -0.35 | -13.19 | 2.63512378 | 2.80854721 | 2.27644371 | 2545 |
| 1748562600 | 2.62806843 | 0.12 | 4.99 | 2.50285105 | 2.80521204 | 2.42371521 | 1253 |
| 1748476200 | 2.50315779 | -0.21 | -7.87 | 2.71247278 | 2.83082011 | 2.45690669 | 2375 |
| 1748389800 | 2.716839 | -0.05 | -1.74 | 2.76537866 | 2.86950632 | 2.70707645 | 330 |
| 1748303400 | 2.76485477 | -0.17 | -5.95 | 2.94297988 | 2.94297988 | 2.74475025 | 751 |
| 1748217000 | 2.93966524 | 0.27 | 10.20 | 2.66796882 | 2.94733229 | 2.65668727 | 1606 |
| 1748130600 | 2.66750921 | 0.04 | 1.55 | 2.63438439 | 2.72388404 | 2.62849288 | 83 |
| 1748044200 | 2.62685 | -0.06 | -2.40 | 2.69320977 | 2.752889 | 2.6265198 | 648 |
| 1747957800 | 2.69156647 | -0.03 | -1.15 | 2.72254154 | 2.92915659 | 2.67225118 | 383 |
| 1747871400 | 2.72275772 | -0.17 | -6.00 | 2.89355306 | 2.92535509 | 2.64741268 | 715 |
| 1747785000 | 2.89649368 | 0.25 | 9.26 | 2.65195679 | 2.90640943 | 2.59972648 | 4437 |
| 1747698600 | 2.65093187 | 0.08 | 3.16 | 2.58304444 | 2.65477264 | 2.47751805 | 817 |
| 1747612200 | 2.56976718 | -0.11 | -4.24 | 2.68394776 | 2.7059175 | 2.50529538 | 1294 |
| 1747525800 | 2.6836173 | -0.01 | -0.35 | 2.69152676 | 2.73605991 | 2.576539 | 1888 |
| 1747439400 | 2.69310964 | -0.01 | -0.44 | 2.47347345 | 2.77031818 | 2.46629967 | 782 |
| 1747353000 | 2.70494759 | 0.24 | 9.59 | 2.46840409 | 2.84423902 | 2.45459842 | 7592 |
| 1747266600 | 2.46825325 | 0.06 | 2.41 | 2.4078502 | 2.47109879 | 2.37977188 | 227 |
| 1747180200 | 2.41007157 | 0.06 | 2.54 | 2.34716051 | 2.42630782 | 2.31840978 | 22 |
| 1747093800 | 2.35032772 | -0.57 | -19.59 | 2.40138242 | 2.41802221 | 2.30489465 | 134 |
| 1747007400 | 2.92276365 | 0.51 | 21.27 | 2.06627564 | 2.93776793 | 1.99131953 | 3 |
| 1746921000 | 2.41013168 | -0.05 | -1.98 | 2.06627564 | 2.5863202 | 1.99131953 | 1846 |
| 1746834600 | 2.45882449 | -0.32 | -11.66 | 2.78763579 | 2.78763579 | 2.41616973 | 2571 |
| 1746748200 | 2.78350884 | 0.41 | 17.09 | 2.37710984 | 2.802897 | 2.37347161 | 2099 |
| 1746661800 | 2.37724625 | -0.26 | -9.98 | 2.64313192 | 2.86121648 | 2.37650494 | 2882 |
| 1746575400 | 2.64073946 | 0.04 | 1.64 | 2.59573056 | 2.81274615 | 2.57815177 | 3016 |
| 1746489000 | 2.59822542 | 0.12 | 5.00 | 2.47492333 | 2.63822305 | 2.45960534 | 392 |
| 1746402600 | 2.47441913 | -0.11 | -4.38 | 2.59164387 | 2.70965765 | 2.47441913 | 9746 |
| 1746316200 | 2.58763842 | 0.12 | 4.72 | 2.47344271 | 2.73380242 | 2.44287537 | 45607 |
| 1746229800 | 2.47098507 | 0.2 | 8.86 | 2.273964 | 2.68599005 | 2.27272683 | 15056 |
| 1746143400 | 2.26983084 | 0.05 | 2.33 | 2.21983282 | 2.29352362 | 2.21794444 | 0 |
| 1746057000 | 2.21821774 | -0.07 | -2.97 | 2.28868087 | 2.29028398 | 2.19672951 | 8286 |
| 1745970600 | 2.28602853 | 0.09 | 4.07 | 2.19493266 | 2.30394114 | 2.13045624 | 5217 |
| 1745884200 | 2.19670258 | 0.03 | 1.17 | 2.16978954 | 2.26417551 | 2.04929965 | 3537 |
| 1745797800 | 2.17125354 | 0.15 | 7.22 | 2.02416094 | 2.27651163 | 2.00627505 | 12395 |
| 1745711400 | 2.02495172 | 0.01 | 0.32 | 2.02051821 | 2.06929921 | 1.9620476 | 13920 |
| 1745625000 | 2.01856074 | -0.05 | -2.36 | 2.06627564 | 2.08971759 | 1.99131953 | 9651 |
| 1745538600 | 2.06735122 | 0.04 | 1.72 | 2.10212444 | 2.16954839 | 1.88299838 | 52370 |
| 1745452200 | 2.03234205 | 0 | 0.00 | 2.10212444 | 2.11502859 | 2.02606281 | 47 |
| 1745365800 | 2.03234205 | 0.13 | 6.57 | 2.10212444 | 2.11502859 | 2.02606281 | 47 |
| 1745279400 | 1.90701119 | -0.02 | -1.09 | 1.93170608 | 2.04136159 | 1.89637569 | 10762 |
| 1745193000 | 1.92809951 | -0.06 | -2.80 | 1.98184371 | 1.98765473 | 1.90336023 | 49 |
| 1745106600 | 1.9836434 | 0.07 | 3.73 | 1.91271391 | 1.98843038 | 1.91106232 | 871 |
| 1745020200 | 1.91237974 | 0.01 | 0.35 | 1.9064834 | 1.91836621 | 1.89758602 | 264 |
| 1744933800 | 1.90563951 | 0.02 | 0.84 | 1.88676669 | 1.9402548 | 1.88168356 | 85 |
| 1744847400 | 1.88974379 | -0.16 | -7.93 | 2.0532456 | 2.0532456 | 1.88904065 | 932 |
| 1744761000 | 2.05240412 | 0.04 | 1.93 | 2.01513343 | 2.05635923 | 1.96579803 | 341 |
| 1744674600 | 2.01351394 | -0.02 | -0.97 | 2.03715017 | 2.13462612 | 1.99388664 | 423 |
| 1744588200 | 2.03320636 | -0.07 | -3.27 | 2.10212444 | 2.11502859 | 2.02253692 | 47 |
| 1744501800 | 2.1020136 | 0 | 0.06 | 2.10192822 | 2.14516264 | 2.07164599 | 176 |
