RadicleRAD

US$ 1,42

-0,020

(

-1,39%

)

Liens officiels

Site Web

Code source

Info

Rang 357

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,42

Échange

GDAX

Demande

US$ 1,43

Heure dernière transaction

04:28:21

Volume (24h)

$ 3 320 500

Dernière taille de transaction

176,05

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,42

Capitalisation boursière diluée

US$ 141 998 679

Date de Genèse

15/2/2021

Plage de jours 1,42-1,47

Plage de 52 semaines 0,840-3,59

Approvisionnement en circulation 49 829 111 / 99 999 070

49.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.43	Binance	376181.5	/cdn/crypto/logos/exchanges/BINA.png	$ 544 246,15	1734496202	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	78.6996981209	Récemment
1.42	LBank	50084.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 72 320,81	1734496201	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	10.4779198756	Récemment
1.43	Gate.io	19389.31	/cdn/crypto/logos/exchanges/GATE.png	$ 28 018,55	1734494999	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	4.05637396781	20 minutes il y a
1.42	Coinbase	15504.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22 457,73	1734496106	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	3.24359330427	Récemment
1.42	HTX	4481.3902	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 466,52	1734496203	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rad_usdt	0.937536949324	Récemment
1.372E-5	Upbit	4244.92284664	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058364	1734496157	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.888066389701	Récemment
1.37	Bitvavo	3874	/cdn/crypto/logos/exchanges/BITV.png	€ 5 413,36	1734496203	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.810466837206	Récemment
1.368E-5	Binance	3557.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,048860	1734496201	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	8	https://www.binance.com/en/trade/RAD_BTC	0.744315672022	Récemment
1.43	Kraken	509.92254459	/cdn/crypto/logos/exchanges/KRKN.png	US$ 737,23	1734495993	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	9	https://trade.kraken.com/markets/kraken/RAD/USD	0.106679223525	Récemment
1.44	Crypto.com	157.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 227,53	1734494287	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	10	https://crypto.com/exchange/trade/RAD_USD	0.0329918999038	32 minutes il y a
1.38	Bitstamp	11.27	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,55	1734492903	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	11	https://www.bitstamp.net/markets/rad/eur	0.00235775974582	55 minutes il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	4 heures il y a
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734480127	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	13	https://pro.coinbase.com/trade/RAD-GBP	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	15	https://pro.coinbase.com/trade/RAD-BTC	0	4 heures il y a
1.6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734496204	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	16	https://www.bitstamp.net/markets/rad/usd	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
1.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	19	https://exchange.latoken.com/exchange/RAD-USDT	0	4 heures il y a
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	4 heures il y a
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	4 heures il y a
1.689E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734495734	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000257	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734494999	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	20 minutes il y a
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734393811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	1 jour il y a
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.49	-0.07	-4.69798657718	1.44	1.69	152062.774211	CX
4	1.28	0.14	10.9375	1.23	1.99	230849.028158	CX
12	1.16	0.26	22.4137931034	0.92	1.99	249083.154601	CX
26	1.35	0.07	5.18518518519	0.84	2.65	199363.866076	CX
52	1.56	-0.14	-8.97435897436	0.84	3.59	246730.688354	CX
156	0	0	0	0	3.59	189039.339408	CX
260	0	0	0	0	3.59	189039.339408	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179
1727481000	1.2	0.02	1.69	1.18	1.24	1.17	64182
1727394600	1.18	0.03	2.61	1.15	1.19	1.14	77402
1727308200	1.15	-0.01	-0.86	1.16	1.19	1.15	92053
1727221800	1.16	0	0.00	1.16	1.18	1.14	77833
1727135400	1.16	0.01	0.87	1.16	1.18	1.13	51393
1727049000	1.15	-0.04	-3.36	1.2	1.21	1.12	86727
1726962600	1.19	-0.02	-1.65	1.2	1.24	1.15	190747
1726876200	1.21	0.1	9.01	1.12	1.34	1.08	587332
1726789800	1.11	0.04	3.74	1.08	1.13	1.08	56810
1726703400	1.07	0.02	1.90	1.05	1.07	1.01	52700