RadicleRAD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,720

-0,001

(

-0,14%

)

Liens officiels

Site Web

Code source

Info

Rang 371

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,720

Échange

GDAX

Demande

US$ 0,730

Heure dernière transaction

09:02:18

Volume (24h)

$ 1 205 233

Dernière taille de transaction

115,11

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,720

Capitalisation boursière diluée

US$ 71 999 330

Date de Genèse

15/2/2021

Plage de jours 0,717-0,732

Plage de 52 semaines 0,627-2,65

Approvisionnement en circulation 49 829 111 / 99 999 070

49.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.73	Binance	372512.8	/cdn/crypto/logos/exchanges/BINA.png	$ 271 355,75	1745054067	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	82.5494955948	Récemment
0.731	HTX	30140.927262	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 980,12	1745054067	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	2	https://www.huobi.com/en-us/exchange/rad_usdt	6.67928281186	Récemment
0.7285	Gate.io	21223.83	/cdn/crypto/logos/exchanges/GATE.png	$ 15 447,29	1745052530	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	4.70323828091	26 minutes il y a
0.729	LBank	16637.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 12 115,40	1745054078	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	4	https://www.lbank.info/exchange/rad/usdt	3.68688614187	Récemment
0.72	Coinbase	8992.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 539,82	1745052967	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	5	https://pro.coinbase.com/trade/RAD-USD	1.99265640633	19 minutes il y a
0.729	Kraken	1333.1275394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 968,60	1745053649	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	6	https://trade.kraken.com/markets/kraken/RAD/USD	0.295423421533	7 minutes il y a
0.63698	Bitvavo	405.9	/cdn/crypto/logos/exchanges/BITV.png	€ 258,56	1745054077	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	7	https://account.bitvavo.com/markets/RAD-EUR	0.0899481581893	Récemment
8.56E-6	Upbit	7.25	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000062	1745053747	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.00160661282797	6 minutes il y a
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	9	https://crypto.com/exchange/trade/RAD_USD	0.00146257167787	1 mois il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745020941	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	10	https://pro.coinbase.com/trade/RAD-USDT	0	9 heures il y a
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	11	https://pro.coinbase.com/trade/RAD-BTC	0	9 heures il y a
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745020941	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	12	https://pro.coinbase.com/trade/RAD-GBP	0	9 heures il y a
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745020926	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	13	https://www.bitstamp.net/markets/rad/usd	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	14	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745020941	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	15	https://pro.coinbase.com/trade/RAD-EUR	0	9 heures il y a
0.72	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745020926	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	16	https://www.bitstamp.net/markets/rad/eur	0	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
0.6822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	18	https://exchange.latoken.com/exchange/RAD-USDT	0	9 heures il y a
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	9 heures il y a
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745020938	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	9 heures il y a
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	23	https://gate.io/trade/RAD_ETH	0	9 heures il y a
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1744934611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	1 jour il y a
8.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745054064	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	26	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.693	0.027	3.8961038961	0.68	0.78	298461.053272	CX
4	0.8	-0.08	-10	0.627	0.91	300744.278758	CX
12	1.06	-0.34	-32.0754716981	0.627	1.36	524701.137033	CX
26	1.12	-0.4	-35.7142857143	0.627	1.99	385975.445657	CX
52	1.73	-1.01	-58.3815028902	0.627	2.65	261815.932264	CX
156	0	0	0	0	3.59	230693.863896	CX
260	0	0	0	0	3.59	230693.863896	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.722	0.002	0.28	0.72	0.74	0.71	58356
1744933800	0.72	0	0.00	0.73	0.76	0.71	102395
1744847400	0.72	0.019	2.71	0.7	0.74	0.7	116335
1744761000	0.701	-0.019	-2.64	0.72	0.76	0.699	205856
1744674600	0.72	0.015	2.13	0.719	0.75	0.69	566044
1744588200	0.705	-0.006	-0.84	0.71	0.78	0.7	375680
1744501800	0.711	0.021	3.04	0.693	0.76	0.68	664557
1744415400	0.69	0.03	4.55	0.668	0.73	0.66	502926
1744329000	0.66	-0.03	-4.35	0.69	0.7	0.66	175080
1744242600	0.69	0.0543	8.54	0.645	0.712	0.627	48201
1744156200	0.6357	-0.0105	-1.62	0.6893	0.6964	0.6357	41842
1744069800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1743983400	0.6462	-0.0812	-11.16	0.74	0.804	0.6324	32016
1743897000	0.7274	-0.0126	-1.70	0.7371	0.7448	0.7274	44924
1743810600	0.74	-0.01	-1.33	0.75	0.77	0.73	63123
1743724200	0.75	0.036	5.04	0.71	0.794	0.71	239168
1743637800	0.714	-0.046	-6.05	0.76	0.77	0.7	103281
1743551400	0.76	0	0.00	0.76	0.83	0.75	376980
1743465000	0.76	-0.01	-1.30	0.77	0.78	0.75	99353
1743378600	0.77	-0.01	-1.28	0.77	0.84	0.76	577750
1743292200	0.78	0	0.00	0.79	0.87	0.78	1235716
1743205800	0.78	-0.06	-7.14	0.83	0.84	0.77	170271
1743119400	0.84	0.01	1.20	0.82	0.85	0.818	100178
1743033000	0.83	0	0.00	0.839	0.86	0.819	151162
1742946600	0.83	0.01	1.22	0.828	0.844	0.82	321479
1742860200	0.82	0	0.00	0.82	0.86	0.81	443466
1742773800	0.82	0	0.00	0.82	0.84	0.81	149020
1742687400	0.82	0.02	2.50	0.8	0.91	0.8	1154921
1742601000	0.8	-0.02	-2.44	0.82	0.84	0.79	149846
1742514600	0.82	-0.01	-1.20	0.83	0.94	0.81	1169943
1742428200	0.83	0.02	2.47	0.81	0.86	0.8	216842
1742341800	0.81	-0.058	-6.68	0.87	0.878	0.79	590503
1742255400	0.868	0.018	2.12	0.846	0.898	0.83	665558
1742169000	0.85	-0.03	-3.41	0.88	0.89	0.83	229739
1742082600	0.88	-0.02	-2.22	0.91	0.94	0.88	510729
1741996200	0.9	-0.03	-3.23	0.91	0.97	0.86	1665291
1741909800	0.93	0.09	10.71	0.84	1.04	0.82	2180484
1741823400	0.84	-0.05	-5.62	0.9	0.91	0.8	1220492
1741737000	0.89	-0.08	-8.25	0.95	1.12	0.847	6037716
1741650600	0.97	0.27	38.57	0.69	1.26	0.68	3225991
1741564200	0.7	-0.031	-4.24	0.73	0.88	0.68	1190875
1741477800	0.731	-0.012	-1.62	0.75	0.751	0.729	77756
1741391400	0.743	-0.004	-0.54	0.75	0.78	0.73	149720
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602
1738108200	0.97	-0.06	-5.83	1.04	1.06	0.96	135161
1738021800	1.03	-0.04	-3.74	1.05	1.16	0.98	311491
1737935400	1.07	-0.03	-2.73	1.09	1.16	1.07	97301
1737849000	1.1	0.03	2.80	1.06	1.11	1.06	58661
1737762600	1.07	-0.01	-0.93	1.09	1.14	1.05	100409
1737676200	1.08	-0.04	-3.57	1.12	1.13	1.07	80130
1737589800	1.12	0	0.00	1.13	1.16	1.1	182998
1737503400	1.12	0.05	4.67	1.07	1.22	1.05	269418
1737417000	1.07	-0.06	-5.31	1.05	1.16	1.03	165854
1737330600	1.13	-0.1	-8.13	1.23	1.26	1.1	162648
1737244200	1.23	-0.08	-6.11	1.31	1.32	1.21	119453