Rari Governance TokenRGT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,35

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1477

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

GDAX

Demande

US$ 111,00

Heure dernière transaction

15:44:31

Volume (24h)

$ 0

Dernière taille de transaction

1,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,31

Capitalisation boursière diluée

US$ 16 875 000

Date de Genèse

20/10/2020

Plage de jours 1,35-1,35

Plage de 52 semaines 1,35-4,44

Approvisionnement en circulation 11 255 496 / 12 500 000

90.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745020941	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	9 heures il y a
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745020926	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	9 heures il y a
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745020926	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	9 heures il y a
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	9 heures il y a
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745020944	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	9 heures il y a
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	9 heures il y a
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020921	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	9 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.294739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	4.44	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	15.1	-13.75	-91.059602649	1.15	15.74	17308.4402082	CX
260	0	0	0	0	381.1354	17957.1540408	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35
1742514600	1.35	0	0.00	1.35	1.35	1.35
1742428200	1.35	0	0.00	1.35	1.35	1.35
1742341800	1.35	0	0.00	1.35	1.35	1.35
1742255400	1.35	0	0.00	0	0	0
1742169000	1.35	0	0.00	1.35	1.35	1.35
1742082600	1.35	0	0.00	1.35	1.35	1.35
1741996200	1.35	0	0.00	1.35	1.35	1.35
1741909800	1.35	0	0.00	1.35	1.35	1.35
1741823400	1.35	0	0.00	1.35	1.35	1.35
1741737000	1.35	0	0.00	1.35	1.35	1.35
1741650600	1.35	0	0.00	0	0	0
1741564200	1.35	0	0.00	1.35	1.35	1.35
1741477800	1.35	-3.09	-69.59	1.35	1.35	1.35
1741391400	4.44	3.09	228.89	0	0	0
1741305000	1.35	0	0.00	1.35	1.35	1.35
1741218600	1.35	0	0.00	1.35	1.35	1.35
1741132200	1.35	-3.09	-69.59	1.35	1.35	1.35
1741045800	4.44	3.09	228.89	0	0	0
1740959400	1.35	0	0.00	1.35	1.35	1.35
1740873000	1.35	0	0.00	1.35	1.35	1.35
1740786600	1.35	0	0.00	1.35	1.35	1.35
1740700200	1.35	0	0.00	1.35	1.35	1.35
1740613800	1.35	0	0.00	1.35	1.35	1.35
1740527400	1.35	0	0.00	1.35	1.35	1.35
1740441000	1.35	0	0.00	0	0	0
1740354600	1.35	0	0.00	1.35	1.35	1.35
1740268200	1.35	0	0.00	1.35	1.35	1.35
1740181800	1.35	0	0.00	1.35	1.35	1.35
1740095400	1.35	0	0.00	1.35	1.35	1.35
1740009000	1.35	0	0.00	1.35	1.35	1.35
1739922600	1.35	0	0.00	1.35	1.35	1.35
1739836200	1.35	0	0.00	0	0	0
1739749800	1.35	0	0.00	1.35	1.35	1.35
1739663400	1.35	0	0.00	1.35	1.35	1.35
1739577000	1.35	0	0.00	1.35	1.35	1.35
1739490600	1.35	0	0.00	1.35	1.35	1.35
1739404200	1.35	0	0.00	1.35	1.35	1.35
1739317800	1.35	0	0.00	1.35	1.35	1.35
1739231400	1.35	0	0.00	0	0	0
1739145000	1.35	0	0.00	1.35	1.35	1.35
1739058600	1.35	0	0.00	1.35	1.35	1.35
1738972200	1.35	0	0.00	1.35	1.35	1.35
1738885800	1.35	0	0.00	1.35	1.35	1.35
1738799400	1.35	0	0.00	1.35	1.35	1.35
1738713000	1.35	-3.09	-69.59	1.35	1.35	1.35
1738626600	4.44	3.09	228.89	0	0	0
1738540200	1.35	0	0.00	1.35	1.35	1.35
1738453800	1.35	0	0.00	1.35	1.35	1.35
1738367400	1.35	0	0.00	1.35	1.35	1.35
1738281000	1.35	0	0.00	1.35	1.35	1.35
1738194600	1.35	0	0.00	1.35	1.35	1.35
1738108200	1.35	0	0.00	1.35	1.35	1.35
1738021800	1.35	0	0.00	1.35	4.44	1.35
1737935400	1.35	0	0.00	1.35	1.35	1.35
1737849000	1.35	0	0.00	1.35	1.35	1.35
1737762600	1.35	0	0.00	1.35	1.35	1.35
1737676200	1.35	0	0.00	1.35	1.35	1.35
1737589800	1.35	0	0.00	1.35	1.35	1.35
1737503400	1.35	0	0.00	1.35	1.35	1.35
1737417000	1.35	0	0.00	1.35	1.35	1.35
1737330600	1.35	0	0.00	1.35	1.35	1.35
1737244200	1.35	0	0.00	1.35	1.35	1.35