SeeleTokenSEELE

US$ 0,049943

-0,000961

(

-1,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1265

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,02209

Échange

HUOB

Demande

US$ 0,049943

Heure dernière transaction

07:46:22

Volume (24h)

$ 0

Dernière taille de transaction

516,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011306

Capitalisation boursière diluée

US$ 1 498 289 700

Date de Genèse

20/5/2018

Plage de jours 0,049842-0,050998

Plage de 52 semaines 0,025167-0,05669

Approvisionnement en circulation 1 000 000 000 / 30 000 000 000

3.33%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	SEELE/USD	https://hitbtc.com/SEELE-to-USD	USD	1	https://hitbtc.com/SEELE-to-USD	8 heures il y a
0.000412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739404934	SEELE/USDT	https://gate.io/trade/SEELE_USDT	USDT	2	https://gate.io/trade/SEELE_USDT	8 heures il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739404920	SEELE/BTC	https://hitbtc.com/SEELE-to-BTC	BTC	3	https://hitbtc.com/SEELE-to-BTC	8 heures il y a
0.002542	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739404928	SEELE/USDT	https://www.bibox.com/en/exchange/basic/SEELE_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SEELE_USDT	8 heures il y a
5.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739404933	SEELE/BTC	https://www.huobi.com/en-us/exchange/seele_btc	BTC	5	https://www.huobi.com/en-us/exchange/seele_btc	8 heures il y a
6.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739404933	SEELE/USDT	https://www.huobi.com/en-us/exchange/seele_usdt	USDT	6	https://www.huobi.com/en-us/exchange/seele_usdt	8 heures il y a
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	SEELE/ETH	https://www.huobi.com/en-us/exchange/seele_eth	ETH	7	https://www.huobi.com/en-us/exchange/seele_eth	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.050243	-0.00030001	-0.597118006488	0.04895573	0.05208777	0	CX
4	0.05221076	-0.00226777	-4.34349164808	0.04816277	0.0566904	0	CX
12	0.04903973	0.00090326	1.84189431712	0.04672658	0.0566904	0	CX
26	0.03086482	0.01907817	61.8120241751	0.02732141	0.0566904	0	CX
52	0.02598395	0.02395904	92.2070739822	0.02516694	0.0566904	0	CX
156	0.003796	0.04614699	1215.67413066	0.00240821	0.0566904	41809.5705158	CX
260	0.12891636	-0.07897337	-61.2593855427	0.00202273	44488904.2	175611.791968	CX

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739404200	0.05078452	0.00096857	1.94	0.04978996	0.05101039	0.04895573
1739317800	0.04981595	-0.000824	-1.63	0.05069824	0.05121999	0.04933595
1739231400	0.05064007	0.00052945	1.06	0.05021945	0.05208777	0.05015219
1739145000	0.05011062	-0.000122	-0.24	0.05017965	0.05060443	0.0492793
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05037601	0.04976846
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05208777	0.04977594
1738885800	0.05016308	-4.4E-5	-0.09	0.050243	0.05156005	0.04980238
1738799400	0.05020726	-0.000754	-1.48	0.05086108	0.05152042	0.05001875
1738713000	0.05096108	-0.001904	-3.60	0.0528048	0.05291267	0.050076
1738626600	0.05286463	0.00210339	4.14	0.05394354	0.05531861	0.04892579
1738540200	0.05076124	-0.001619	-3.09	0.05228227	0.05274974	0.05005137
1738453800	0.05238047	-0.000829	-1.56	0.05320898	0.05342516	0.0521449
1738367400	0.05320906	-0.001393	-2.55	0.05448589	0.05507489	0.05281349
1738281000	0.05460176	0.0006101	1.13	0.05394354	0.05531861	0.05376964
1738194600	0.05399166	0.00140176	2.67	0.05269305	0.05450416	0.05268588
1738108200	0.0525899	-0.00034	-0.64	0.05322454	0.05383891	0.05212754
1738021800	0.05292973	-0.000623	-1.16	0.0540616	0.05499538	0.05086891
1737935400	0.05355279	-0.000987	-1.81	0.05446	0.05478593	0.05343427
1737849000	0.05454004	7.4E-5	0.14	0.05445807	0.0547418	0.05416634
1737762600	0.05446594	0.00037948	0.70	0.0540616	0.05573433	0.05343679
1737676200	0.05408646	5.1E-5	0.09	0.05389492	0.05549697	0.05266109
1737589800	0.05403564	-0.001029	-1.87	0.05520986	0.05526487	0.05373575
1737503400	0.05506444	0.00199325	3.76	0.05305408	0.055773	0.05205689
1737417000	0.05307119	0.00034953	0.66	0.05033196	0.0566904	0.04816277
1737330600	0.05272166	-0.001518	-2.80	0.05421488	0.05525712	0.05185233
1737244200	0.05423948	3.9E-5	0.07	0.05423476	0.05454646	0.05319381
1737157800	0.05420072	0.0021884	4.21	0.0520052	0.05507148	0.0520052
1737071400	0.05201232	-7.5E-5	-0.14	0.05221076	0.05231921	0.05062301
1736985000	0.05208715	0.0018418	3.67	0.05017357	0.0522396	0.05017357
1736898600	0.05024535	0.00118907	2.42	0.04914431	0.05060167	0.049056
1736812200	0.04905628	-3.4E-5	-0.07	0.05033196	0.0505536	0.04672658
1736725800	0.04908997	-7.6E-5	-0.15	0.04917642	0.04958806	0.04871137
1736639400	0.04916602	-9.9E-5	-0.20	0.04924759	0.04937739	0.04879445
1736553000	0.04926516	0.00129447	2.70	0.05033196	0.0505536	0.04796545
1736466600	0.04797069	-0.001499	-3.03	0.0493707	0.04956648	0.04746278
1736380200	0.0494692	-0.00091	-1.81	0.05033196	0.0505536	0.04816277
1736293800	0.05037908	-0.002784	-5.24	0.05318916	0.05340759	0.05000694
1736207400	0.05316357	0.00199417	3.90	0.05069125	0.05328908	0.04814477
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05135394	0.05059364
1736034600	0.05106916	5.7E-5	0.11	0.05104567	0.05130926	0.0507407
1735948200	0.05101258	0.00063777	1.27	0.05038807	0.05144223	0.04994354
1735861800	0.05037481	0.00124521	2.53	0.05069125	0.05099315	0.04814477
1735775400	0.0491296	0.00061273	1.26	0.04855934	0.0493292	0.04826874
1735689000	0.04851687	0.00038805	0.81	0.04815356	0.04998091	0.04782434
1735602600	0.04812882	-0.000574	-1.18	0.05069125	0.05099315	0.04749316
1735516200	0.04870304	-0.000709	-1.43	0.04947404	0.04947404	0.04829973
1735429800	0.04941225	0.00039594	0.81	0.0490203	0.04951651	0.04889607
1735343400	0.04901631	-0.000722	-1.45	0.04978121	0.05051868	0.04859023
1735257000	0.0497383	-0.001829	-3.55	0.05183233	0.05192818	0.0494583
1735170600	0.05156688	0.00032647	0.64	0.0513135	0.05165435	0.05078444
1735084200	0.05124041	0.0019995	4.06	0.04922109	0.05164328	0.04858474
1734997800	0.04924091	-0.000177	-0.36	0.05069125	0.05099315	0.04803946
1734911400	0.04941774	-0.00106	-2.10	0.05046833	0.05062715	0.04899171
1734825000	0.05047814	-0.000198	-0.39	0.050803	0.0517405	0.05015043
1734738600	0.05067597	-0.000249	-0.49	0.05069125	0.05099315	0.04792875
1734652200	0.05092465	-0.001324	-2.53	0.0522244	0.05342634	0.04972656
1734565800	0.05224861	-0.002927	-5.30	0.0551844	0.05536753	0.05217769
1734479400	0.05517521	7.9E-5	0.14	0.05512576	0.05631738	0.05482083
1734393000	0.05509628	0.00067528	1.24	0.05262046	0.05602709	0.05212945
1734306600	0.054421	0.00168746	3.20	0.05277513	0.05463858	0.05268641
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493
1734133800	0.05267215	0.00066356	1.28	0.05205019	0.05298432	0.05163287
1734047400	0.05200859	-0.000652	-1.24	0.05262046	0.05331081	0.05164263
1733961000	0.05266075	0.00243401	4.85	0.05036082	0.05301245	0.04980874
1733874600	0.05022674	-0.000423	-0.84	0.0505509	0.05108296	0.0490802
1733788200	0.05064985	-0.001913	-3.64	0.05129191	0.05388351	0.04965886
1733701800	0.05256266	0.00059512	1.15	0.05194897	0.05256266	0.05146508
1733615400	0.05196754	-2.7E-5	-0.05	0.05193328	0.05229636	0.05155707
1733529000	0.05199489	0.00160814	3.19	0.05030353	0.0530558	0.05017251
1733442600	0.05038675	-0.001073	-2.09	0.05129191	0.05388351	0.04863947
1733356200	0.05146018	0.00150317	3.01	0.04990465	0.05160443	0.04923998
1733269800	0.04995701	0.00020821	0.42	0.04984846	0.05003587	0.0487396
1733183400	0.0497488	-0.000877	-1.73	0.05057551	0.05103223	0.04912251
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04981003
1733010600	0.05016711	-0.000477	-0.94	0.05069224	0.05069224	0.04999781
1732924200	0.05064459	0.00090488	1.82	0.04974184	0.05131576	0.04963257
1732837800	0.04973971	-0.000195	-0.39	0.04997221	0.05026538	0.04924595
1732751400	0.04993488	0.00212074	4.44	0.04772665	0.05062719	0.04771827
1732665000	0.04781414	-0.000468	-0.97	0.04840449	0.04939608	0.04717038
1732578600	0.048282	-0.002527	-4.97	0.05142029	0.05146988	0.04827032
1732492200	0.05080879	-1.7E-5	-0.03	0.05087567	0.05129797	0.04981198
1732405800	0.05082592	-0.000664	-1.29	0.05142029	0.05146988	0.05058064
1732319400	0.05149006	0.00024287	0.47	0.05122701	0.05187291	0.05056169
1732233000	0.05124719	0.00227135	4.64	0.04903973	0.0514722	0.04896017
1732146600	0.04897584	0.00099064	2.06	0.04801735	0.04936914	0.04765785
1732060200	0.0479852	0.00091297	1.94	0.04708376	0.04890507	0.04702386
1731973800	0.04707223	0.00036573	0.78	0.046009	0.04817185	0.04529153
1731887400	0.0467065	-0.000325	-0.69	0.04710262	0.04752132	0.04616192
1731801000	0.04703144	-0.000355	-0.75	0.04731173	0.0477037	0.04690225
1731714600	0.04738614	0.00198465	4.37	0.04558645	0.04777652	0.04532639
1731628200	0.04540149	-0.001631	-3.47	0.04702355	0.04772599	0.04508949
1731541800	0.04703212	0.00128564	2.81	0.04585667	0.04859268	0.04488724