ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SeeleTokenSEELE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,054425
-0,000018
(
-0,03%
)
Info
Rang Rang 1104
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,024073
Échange
-
Demande
US$ 0,054425
Heure dernière transaction
07:46:22
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,011306
Capitalisation boursière diluée
US$ 1 632 752 700
Date de Genèse
20/5/2018
Plage de jours 0,054401-0,054478
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 30 000 000 000
3.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727SEELE/USDThttps://www.huobi.com/en-us/exchange/seele_usdtUSDT1https://www.huobi.com/en-us/exchange/seele_usdt040 minutes il y a
0.002542Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729SEELE/USDThttps://www.bibox.com/en/exchange/basic/SEELE_USDTUSDT2https://www.bibox.com/en/exchange/basic/SEELE_USDT040 minutes il y a
5.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727SEELE/BTChttps://www.huobi.com/en-us/exchange/seele_btcBTC3https://www.huobi.com/en-us/exchange/seele_btc040 minutes il y a
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727SEELE/ETHhttps://www.huobi.com/en-us/exchange/seele_ethETH4https://www.huobi.com/en-us/exchange/seele_eth040 minutes il y a
9.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720SEELE/USDhttps://hitbtc.com/SEELE-to-USDUSD5https://hitbtc.com/SEELE-to-USD040 minutes il y a
0.000412Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730SEELE/USDThttps://gate.io/trade/SEELE_USDTUSDT6https://gate.io/trade/SEELE_USDT040 minutes il y a
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720SEELE/BTChttps://hitbtc.com/SEELE-to-BTCBTC7https://hitbtc.com/SEELE-to-BTC040 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SEELE

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.05444041-3.4E-5-0.060.054546410.054710570.054063720
17502906000.054474162.5E-50.050.054391290.054900650.053887110
17502042000.05444923-0.001201-2.160.055492530.05601550.053762470
17501178000.055650360.000738041.340.054910620.056625460.054617970
17500314000.054912326.5E-50.120.05481770.055212750.054360750
17499450000.05484758-0.000343-0.620.055143840.055143840.054288440
17498586000.055190924.8E-50.090.055081910.055217920.05352670
17497722000.05514311-0.001349-2.390.056521510.056543450.0550190
17496858000.05649192-0.00079-1.380.057343050.057406490.056272520
17495994000.05728163-3.4E-5-0.060.053863620.057376470.052785980
17495130000.057315220.002317814.210.053863620.057396770.052785980
17494266000.054997414.5E-50.080.054891220.055374480.054629290
17493402000.054952850.000636041.170.054257390.055105290.054112890
17492538000.054316810.001498882.840.052767520.05479640.052600370
17491674000.05281793-0.001698-3.110.054514370.055105140.052243080
17490810000.05451549-0.000307-0.560.054876710.055119650.054206440
17489946000.05482256-0.000257-0.470.05503760.05556180.054577940
17489082000.05507938.2E-50.150.054941370.055117370.053936640
17488218000.054997760.000542541.000.054414690.055062680.053989590
17487354000.054455220.00040560.750.054147770.054565660.053624350
17486490000.05404962-0.00079-1.440.054986530.055295280.053929410
17485626000.0548393-0.001218-2.170.056050060.056644420.05483930
17484762000.05605693-0.00068-1.200.056646010.056815550.055547450
17483898000.0567372-0.00018-0.320.056927820.057611710.055945770
17483034000.056917040.000280290.490.056700610.057429780.056570350
17482170000.056636750.000592121.060.056054290.056784460.055493230
17481306000.056044630.000404630.730.055799580.056930050.055674790
17480442000.05564-0.002387-4.110.058062560.058106410.0556330
17479578000.058027130.000983061.720.057039540.058236870.056843580
17478714000.057044070.001445082.600.055542540.057475160.05522080
17477850000.055598990.00065741.200.054962830.055789320.054204730
17476986000.05494159-0.00014-0.250.055366160.055618680.053104260
17476122000.055081570.001409232.630.053678950.055119470.0536530
17475258000.05367234-0.00019-0.350.053830530.053933480.053404170
17474394000.05386219-0.000133-0.250.053974240.054393780.05363910
17473530000.053995110.000134780.250.053863620.05416320.052785980
17472666000.05386033-0.000345-0.640.05415580.0542360.05340450
17471802000.054205760.000672241.260.053461380.054570930.052806530
17470938000.05353352-0.000572-1.060.054174350.054980640.052498690
17470074000.05410598-0.000289-0.530.048839240.054383740.048324330
17469210000.054395330.00087551.640.048839240.0545350.048324330
17468346000.05351983-8.8E-5-0.160.05368780.054116490.053225480
17467482000.053608310.003131876.200.050473540.053981720.050396290
17466618000.050476440.000139770.280.050382280.050766330.049827580
17465754000.050336670.001045282.120.049244060.050376150.048577560
17464890000.049291390.0002930.600.049008380.049491880.048689730
17464026000.04899839-0.000838-1.680.049913140.05007160.048998390
17463162000.04983599-0.000533-1.060.050419050.050419050.049835990
17462298000.050368960.000228270.460.0502320.050921520.050141660
17461434000.050140690.001140132.330.049036230.050664070.048994520
17460570000.049000567.8E-70.000.049056630.049507510.048383430
17459706000.04899978-0.00045-0.910.049409730.049654790.048804120
17458842000.049449580.000678451.390.048738250.0497020.04830630
17457978000.04877113-0.000456-0.930.049208210.049577630.048711030
17457114000.04922743-5.2E-5-0.110.04932720.049527970.048862860
17456250000.049279410.000414750.850.048839240.049855140.048324330
17455386000.048864660.0054456912.540.044381020.048873960.043284820
17454522000.0434189700.000.044381020.044653460.043284820
17453658000.04341897-0.001965-4.330.044381020.044653460.043284820
17452794000.045384240.001138362.570.044328640.046052410.044321350
17451930000.04424588-2.4E-5-0.050.044229980.044359670.043678160
17451066000.044270150.000346240.790.043931590.04445190.043893650
17450202000.04392391-0.000216-0.490.044159080.04423280.043859750
17449338000.044139530.000368190.840.043702390.044446360.043583080
17448474000.043771340.000281120.650.043508050.044445360.043236460
17447610000.04349022-0.000447-1.020.043972690.044966180.043477690
17446746000.043937350.000499911.150.043521690.044614370.043521690
17445882000.04343744-0.000941-2.120.044381020.044653460.043209490
17445018000.044378680.0010282.370.043373120.04462280.043055790
17444154000.043350680.001925464.650.0413270.043808420.041085210
17443290000.04142522-0.001579-3.670.042912550.042928520.040821720
17442426000.04300422-0.000215-0.500.043259210.044031780.038982990
17441562000.0432194100.000.043259210.044031780.042461670
17440698000.0432194100.000000
17439834000.0432194100.000000
17438970000.04321941-0.000379-0.870.043259210.044031780.042461670
17438106000.043598860.000305980.710.043259210.044031780.042461670
17437242000.043292880.000345440.800.042889510.04357130.04224110
17436378000.04294744-0.001337-3.020.044290220.045890790.042805460
17435514000.044284430.001418673.310.042926360.044455540.042858220
17434650000.042865767.7E-50.180.045181860.045637090.042297820
17433786000.04278853-0.00011-0.260.042946520.043424320.042410840
17432922000.04289885-0.00095-2.170.043860790.043973080.042480970
17432058000.04384849-0.00146-3.220.045309640.045497680.043464260
17431194000.045308870.000131420.290.045181860.045637090.044660890
17430330000.04517745-0.000273-0.600.045427170.045914630.044668520
17429466000.045450327.6E-50.170.045508810.04603810.044911770
17428602000.04537440.000813851.830.044696770.046141260.044501060
17427738000.044560550.000991632.280.043645990.044639930.043645990
17426874000.04356892-0.000145-0.330.043694650.043927330.043523640
17426010000.04371416-6.6E-5-0.150.043748250.04408360.043263810
17425146000.04377995-0.00139-3.080.045313310.045470840.043487050