SeeleTokenSEELE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,054425

-0,000018

(

-0,03%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1104

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,024073

Échange

Demande

US$ 0,054425

Heure dernière transaction

07:46:22

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011306

Capitalisation boursière diluée

US$ 1 632 752 700

Date de Genèse

20/5/2018

Plage de jours 0,054401-0,054478

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 30 000 000 000

3.33%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	SEELE/USDT	https://www.huobi.com/en-us/exchange/seele_usdt	USDT	1	https://www.huobi.com/en-us/exchange/seele_usdt	40 minutes il y a
0.002542	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	SEELE/USDT	https://www.bibox.com/en/exchange/basic/SEELE_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/SEELE_USDT	40 minutes il y a
5.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	SEELE/BTC	https://www.huobi.com/en-us/exchange/seele_btc	BTC	3	https://www.huobi.com/en-us/exchange/seele_btc	40 minutes il y a
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	SEELE/ETH	https://www.huobi.com/en-us/exchange/seele_eth	ETH	4	https://www.huobi.com/en-us/exchange/seele_eth	40 minutes il y a
9.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	SEELE/USD	https://hitbtc.com/SEELE-to-USD	USD	5	https://hitbtc.com/SEELE-to-USD	40 minutes il y a
0.000412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	SEELE/USDT	https://gate.io/trade/SEELE_USDT	USDT	6	https://gate.io/trade/SEELE_USDT	40 minutes il y a
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	SEELE/BTC	https://hitbtc.com/SEELE-to-BTC	BTC	7	https://hitbtc.com/SEELE-to-BTC	40 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750377000	0.05444041	-3.4E-5	-0.06	0.05454641	0.05471057	0.05406372
1750290600	0.05447416	2.5E-5	0.05	0.05439129	0.05490065	0.05388711
1750204200	0.05444923	-0.001201	-2.16	0.05549253	0.0560155	0.05376247
1750117800	0.05565036	0.00073804	1.34	0.05491062	0.05662546	0.05461797
1750031400	0.05491232	6.5E-5	0.12	0.0548177	0.05521275	0.05436075
1749945000	0.05484758	-0.000343	-0.62	0.05514384	0.05514384	0.05428844
1749858600	0.05519092	4.8E-5	0.09	0.05508191	0.05521792	0.0535267
1749772200	0.05514311	-0.001349	-2.39	0.05652151	0.05654345	0.055019
1749685800	0.05649192	-0.00079	-1.38	0.05734305	0.05740649	0.05627252
1749599400	0.05728163	-3.4E-5	-0.06	0.05386362	0.05737647	0.05278598
1749513000	0.05731522	0.00231781	4.21	0.05386362	0.05739677	0.05278598
1749426600	0.05499741	4.5E-5	0.08	0.05489122	0.05537448	0.05462929
1749340200	0.05495285	0.00063604	1.17	0.05425739	0.05510529	0.05411289
1749253800	0.05431681	0.00149888	2.84	0.05276752	0.0547964	0.05260037
1749167400	0.05281793	-0.001698	-3.11	0.05451437	0.05510514	0.05224308
1749081000	0.05451549	-0.000307	-0.56	0.05487671	0.05511965	0.05420644
1748994600	0.05482256	-0.000257	-0.47	0.0550376	0.0555618	0.05457794
1748908200	0.0550793	8.2E-5	0.15	0.05494137	0.05511737	0.05393664
1748821800	0.05499776	0.00054254	1.00	0.05441469	0.05506268	0.05398959
1748735400	0.05445522	0.0004056	0.75	0.05414777	0.05456566	0.05362435
1748649000	0.05404962	-0.00079	-1.44	0.05498653	0.05529528	0.05392941
1748562600	0.0548393	-0.001218	-2.17	0.05605006	0.05664442	0.0548393
1748476200	0.05605693	-0.00068	-1.20	0.05664601	0.05681555	0.05554745
1748389800	0.0567372	-0.00018	-0.32	0.05692782	0.05761171	0.05594577
1748303400	0.05691704	0.00028029	0.49	0.05670061	0.05742978	0.05657035
1748217000	0.05663675	0.00059212	1.06	0.05605429	0.05678446	0.05549323
1748130600	0.05604463	0.00040463	0.73	0.05579958	0.05693005	0.05567479
1748044200	0.05564	-0.002387	-4.11	0.05806256	0.05810641	0.055633
1747957800	0.05802713	0.00098306	1.72	0.05703954	0.05823687	0.05684358
1747871400	0.05704407	0.00144508	2.60	0.05554254	0.05747516	0.0552208
1747785000	0.05559899	0.0006574	1.20	0.05496283	0.05578932	0.05420473
1747698600	0.05494159	-0.00014	-0.25	0.05536616	0.05561868	0.05310426
1747612200	0.05508157	0.00140923	2.63	0.05367895	0.05511947	0.053653
1747525800	0.05367234	-0.00019	-0.35	0.05383053	0.05393348	0.05340417
1747439400	0.05386219	-0.000133	-0.25	0.05397424	0.05439378	0.0536391
1747353000	0.05399511	0.00013478	0.25	0.05386362	0.0541632	0.05278598
1747266600	0.05386033	-0.000345	-0.64	0.0541558	0.054236	0.0534045
1747180200	0.05420576	0.00067224	1.26	0.05346138	0.05457093	0.05280653
1747093800	0.05353352	-0.000572	-1.06	0.05417435	0.05498064	0.05249869
1747007400	0.05410598	-0.000289	-0.53	0.04883924	0.05438374	0.04832433
1746921000	0.05439533	0.0008755	1.64	0.04883924	0.054535	0.04832433
1746834600	0.05351983	-8.8E-5	-0.16	0.0536878	0.05411649	0.05322548
1746748200	0.05360831	0.00313187	6.20	0.05047354	0.05398172	0.05039629
1746661800	0.05047644	0.00013977	0.28	0.05038228	0.05076633	0.04982758
1746575400	0.05033667	0.00104528	2.12	0.04924406	0.05037615	0.04857756
1746489000	0.04929139	0.000293	0.60	0.04900838	0.04949188	0.04868973
1746402600	0.04899839	-0.000838	-1.68	0.04991314	0.0500716	0.04899839
1746316200	0.04983599	-0.000533	-1.06	0.05041905	0.05041905	0.04983599
1746229800	0.05036896	0.00022827	0.46	0.050232	0.05092152	0.05014166
1746143400	0.05014069	0.00114013	2.33	0.04903623	0.05066407	0.04899452
1746057000	0.04900056	7.8E-7	0.00	0.04905663	0.04950751	0.04838343
1745970600	0.04899978	-0.00045	-0.91	0.04940973	0.04965479	0.04880412
1745884200	0.04944958	0.00067845	1.39	0.04873825	0.049702	0.0483063
1745797800	0.04877113	-0.000456	-0.93	0.04920821	0.04957763	0.04871103
1745711400	0.04922743	-5.2E-5	-0.11	0.0493272	0.04952797	0.04886286
1745625000	0.04927941	0.00041475	0.85	0.04883924	0.04985514	0.04832433
1745538600	0.04886466	0.00544569	12.54	0.04438102	0.04887396	0.04328482
1745452200	0.04341897	0	0.00	0.04438102	0.04465346	0.04328482
1745365800	0.04341897	-0.001965	-4.33	0.04438102	0.04465346	0.04328482
1745279400	0.04538424	0.00113836	2.57	0.04432864	0.04605241	0.04432135
1745193000	0.04424588	-2.4E-5	-0.05	0.04422998	0.04435967	0.04367816
1745106600	0.04427015	0.00034624	0.79	0.04393159	0.0444519	0.04389365
1745020200	0.04392391	-0.000216	-0.49	0.04415908	0.0442328	0.04385975
1744933800	0.04413953	0.00036819	0.84	0.04370239	0.04444636	0.04358308
1744847400	0.04377134	0.00028112	0.65	0.04350805	0.04444536	0.04323646
1744761000	0.04349022	-0.000447	-1.02	0.04397269	0.04496618	0.04347769
1744674600	0.04393735	0.00049991	1.15	0.04352169	0.04461437	0.04352169
1744588200	0.04343744	-0.000941	-2.12	0.04438102	0.04465346	0.04320949
1744501800	0.04437868	0.001028	2.37	0.04337312	0.0446228	0.04305579
1744415400	0.04335068	0.00192546	4.65	0.041327	0.04380842	0.04108521
1744329000	0.04142522	-0.001579	-3.67	0.04291255	0.04292852	0.04082172
1744242600	0.04300422	-0.000215	-0.50	0.04325921	0.04403178	0.03898299
1744156200	0.04321941	0	0.00	0.04325921	0.04403178	0.04246167
1744069800	0.04321941	0	0.00	0	0	0
1743983400	0.04321941	0	0.00	0	0	0
1743897000	0.04321941	-0.000379	-0.87	0.04325921	0.04403178	0.04246167
1743810600	0.04359886	0.00030598	0.71	0.04325921	0.04403178	0.04246167
1743724200	0.04329288	0.00034544	0.80	0.04288951	0.0435713	0.0422411
1743637800	0.04294744	-0.001337	-3.02	0.04429022	0.04589079	0.04280546
1743551400	0.04428443	0.00141867	3.31	0.04292636	0.04445554	0.04285822
1743465000	0.04286576	7.7E-5	0.18	0.04518186	0.04563709	0.04229782
1743378600	0.04278853	-0.00011	-0.26	0.04294652	0.04342432	0.04241084
1743292200	0.04289885	-0.00095	-2.17	0.04386079	0.04397308	0.04248097
1743205800	0.04384849	-0.00146	-3.22	0.04530964	0.04549768	0.04346426
1743119400	0.04530887	0.00013142	0.29	0.04518186	0.04563709	0.04466089
1743033000	0.04517745	-0.000273	-0.60	0.04542717	0.04591463	0.04466852
1742946600	0.04545032	7.6E-5	0.17	0.04550881	0.0460381	0.04491177
1742860200	0.0453744	0.00081385	1.83	0.04469677	0.04614126	0.04450106
1742773800	0.04456055	0.00099163	2.28	0.04364599	0.04463993	0.04364599
1742687400	0.04356892	-0.000145	-0.33	0.04369465	0.04392733	0.04352364
1742601000	0.04371416	-6.6E-5	-0.15	0.04374825	0.0440836	0.04326381
1742514600	0.04377995	-0.00139	-3.08	0.04531331	0.04547084	0.04348705