SHIBA INUSHIB

US$ 0,000023

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 15

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000023

Échange

GDAX

Demande

US$ 0,000023

Heure dernière transaction

08:54:30

Volume (24h)

$ 40 207 071

Dernière taille de transaction

27 436 546,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000023

Capitalisation boursière diluée

US$ 23 000 000 000

Date de Genèse

31/7/2020

Plage de jours 0,000022-0,000023

Plage de 52 semaines 0,00000843-0,000048

Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000

58.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3E-5	Binance	110378428605	/cdn/crypto/logos/exchanges/BINA.png	$ 15 085 480,16	1735894470	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	21.5236784254	Récemment
2.3E-5	DigiFinex	100952972091	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 294 809,40	1735893905	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	19.6857242383	9 minutes il y a
2.2E-5	Coinbase	52149288655	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 153 362,66	1735894464	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	3	https://pro.coinbase.com/trade/SHIB-EUR	10.1690568829	Récemment
2.3E-5	Coinbase	45636783308.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 226 614,64	1735894462	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	8.89912513456	Récemment
2.3E-5	LBank	41718631788	/cdn/crypto/logos/exchanges/LBNK.png	$ 947 606,33	1735894468	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	5	https://www.lbank.info/exchange/shib/usdt	8.1350896756	Récemment
2.3E-5	LATOKEN	35106446942	/cdn/crypto/logos/exchanges/LATK.png	$ 797 764,59	1735893876	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	6	https://exchange.latoken.com/exchange/SHIB-USDT	6.84572052881	10 minutes il y a
2.3E-5	Kucoin	28071210361.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 637 902,60	1735893957	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	5.4738567351	9 minutes il y a
2.3E-5	Gate.io	18518561468	/cdn/crypto/logos/exchanges/GATE.png	$ 420 597,36	1735892601	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	8	https://gate.io/trade/SHIB_USDT	3.61110016673	31 minutes il y a
2.2E-5	Bitvavo	17384723245.2	/cdn/crypto/logos/exchanges/BITV.png	€ 383 737,16	1735894470	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	3.39000289617	Récemment
2.3E-5	OKX	16493472753.9	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 568 183,30	1735894469	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	10	https://www.okx.com/trade-spot/SHIB-USDT	3.21620998016	Récemment
2.2E-5	Binance	12548926932	/cdn/crypto/logos/exchanges/BINA.png	€ 276 286,52	1735894468	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	2.44702766004	Récemment
2.3E-5	Coinbase	9348974484	/cdn/crypto/logos/exchanges/GDAX.png	$ 212 352,08	1735894119	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	12	https://pro.coinbase.com/trade/SHIB-USDT	1.82304027104	6 minutes il y a
2.3E-5	Kraken	9020375380.02	/cdn/crypto/logos/exchanges/KRKN.png	US$ 204 694,94	1735894338	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	13	https://trade.kraken.com/markets/kraken/SHIB/USD	1.75896378858	Récemment
2.3E-5	Gemini	5200386237.43	/cdn/crypto/logos/exchanges/GEMN.png	US$ 113 931,27	1735861716	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	14	https://gemini.com/?symbol=SHIBUSD	1.01406989098	9 heures il y a
2.3E-5	HTX	3806844962.67	/cdn/crypto/logos/exchanges/HUOB.png	$ 86 466,00	1735894130	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	15	https://www.huobi.com/en-us/exchange/shib_usdt	0.742330796221	6 minutes il y a
2.3E-5	Bitstamp	2694867707	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61 312,01	1735894441	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.525496391438	Récemment
2.3E-5	Crypto.com	2594240000	/cdn/crypto/logos/exchanges/CRTO.png	$ 58 909,58	1735894415	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	17	https://crypto.com/exchange/trade/SHIB_USDT	0.505874093553	Récemment
1.8E-5	Coinbase	589975624	/cdn/crypto/logos/exchanges/GDAX.png	£ 10 790,44	1735894462	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	18	https://pro.coinbase.com/trade/SHIB-GBP	0.115044631187	Récemment
2.2E-5	Bitstamp	492444358	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 904,31	1735894465	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.0960261360663	Récemment
2.3E-5	EXMO	113764728.147	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 599,87	1735894407	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0221840033033	Récemment
2.3E-5	EXMO	1919799.64931	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,82	1735894406	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00037435892878	Récemment
0	HitBTC	17000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862520	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	3.31498226471E-6	9 heures il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	29 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	29 jours il y a
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735862521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	9 heures il y a
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735862524	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	9 heures il y a
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735862530	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	9 heures il y a
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735862524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	9 heures il y a
2.7E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735862524	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735862524	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	9 heures il y a
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	9 heures il y a
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	9 heures il y a
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	9 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2E-5	1.0E-6	4.54545454545	2.0E-5	2.3E-5	913170812.134	CX
4	3.0E-5	-7.0E-6	-23.3333333333	1.9E-5	3.3E-5	5328847647.54	CX
12	1.7E-5	6.0E-6	35.2941176471	1.6E-5	3.3E-5	-465762443.481	CX
26	1.7E-5	6.0E-6	35.2941176471	1.1E-5	3.3E-5	-1347157434.02	CX
52	1.1E-5	1.2E-5	109.090909091	8.43E-6	4.8E-5	-2523670230.07	CX
156	3.4E-5	-1.1E-5	-32.3529411765	1.0E-6	8.0E-5	1210594498.15	CX
260	0	0	0	0	9.0E-5	1199109167.18	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218