ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SHIBA INUSHIB
US$ 0,000021
-0,00000100
(
-4,55%
)
Info
Rang Rang 15
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000021
Échange
GDAX
Demande
US$ 0,000021
Heure dernière transaction
02:54:01
Volume (24h)
$ 43 119 404
Dernière taille de transaction
60 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000021
Capitalisation boursière diluée
US$ 21 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000021-0,000022
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.1E-5Binance83954016441.8/cdn/crypto/logos/exchanges/BINA.png$ 9 626 915,561734922442SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT27.6581331409Récemment
2.1E-5OKX76285133333/cdn/crypto/logos/exchanges/OKEX.png$ 1 621 834,821734922442SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT25.1316668793Récemment
2.1E-5DigiFinex38028460383/cdn/crypto/logos/exchanges/DGFX.png$ 808 483,391734922371SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT3https://www.digifinex.com/en-ww/trade/USDT/SHIB12.528241828Récemment
2.1E-5LBank26460523831/cdn/crypto/logos/exchanges/LBNK.png$ 562 701,051734922440SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT4https://www.lbank.info/exchange/shib/usdt8.71725644719Récemment
2.1E-5LATOKEN21732856530/cdn/crypto/logos/exchanges/LATK.png$ 462 380,451734921711SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT5https://exchange.latoken.com/exchange/SHIB-USDT7.1597556009112 minutes il y a
2.1E-5Kraken16335929497.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 347 664,831734922045SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD6https://trade.kraken.com/markets/kraken/SHIB/USD5.381771262157 minutes il y a
2.0E-5Coinbase12464155539/cdn/crypto/logos/exchanges/GDAX.png€ 254 035,421734922442SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR7https://pro.coinbase.com/trade/SHIB-EUR4.1062392009Récemment
2.1E-5Kucoin6090516596.51/cdn/crypto/logos/exchanges/KUCN.png$ 129 548,771734922017SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT8https://trade.kucoin.com/SHIB-USDT2.006483144737 minutes il y a
2.1E-5Gemini4541967180.71/cdn/crypto/logos/exchanges/GEMN.pngUS$ 97 928,771734911911SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD9https://gemini.com/?symbol=SHIBUSD1.496323086493 heures il y a
2.0E-5Bitvavo4442285578.86/cdn/crypto/logos/exchanges/BITV.png€ 90 441,761734922442SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR10https://account.bitvavo.com/markets/SHIB-EUR1.4634835973Récemment
2.1E-5Coinbase3726530187/cdn/crypto/logos/exchanges/GDAX.png$ 79 286,581734922431SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT1.22768239608Récemment
2.1E-5Crypto.com3027840000/cdn/crypto/logos/exchanges/CRTO.png$ 64 340,281734922442SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT12https://crypto.com/exchange/trade/SHIB_USDT0.997503221389Récemment
2.1E-5Gate.io2041532602/cdn/crypto/logos/exchanges/GATE.png$ 43 359,481734921514SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT13https://gate.io/trade/SHIB_USDT0.67257032969515 minutes il y a
2.1E-5HTX1274369407.93/cdn/crypto/logos/exchanges/HUOB.png$ 27 117,771734922434SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT14https://www.huobi.com/en-us/exchange/shib_usdt0.419833144965Récemment
2.1E-5Coinbase1179498637.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 945 958,451734922442SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD15https://pro.coinbase.com/trade/SHIB-USD0.388578554657Récemment
2.0E-5Binance1091360421/cdn/crypto/logos/exchanges/BINA.png€ 22 286,801734922442SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.359541962469Récemment
2.1E-5Bitstamp413930097/cdn/crypto/logos/exchanges/BSTP.png€ 8 429,801734851317SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.13636671858120 heures il y a
1.7E-5Coinbase340733238/cdn/crypto/logos/exchanges/GDAX.png£ 5 746,691734922442SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP18https://pro.coinbase.com/trade/SHIB-GBP0.112252464641Récemment
2.1E-5Bitstamp69171990/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 478,431734922442SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD19https://www.bitstamp.net/markets/shib/usd0.0227882856607Récemment
2.2E-5EXMO38685398.6655/cdn/crypto/logos/exchanges/EXMO.pngUS$ 832,321734922408SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0127446660952Récemment
2.1E-5EXMO2379974.63648/cdn/crypto/logos/exchanges/EXMO.png$ 50,401734922408SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.000784067971463Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD22https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH018 jours il y a
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT018 jours il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734912130SHIB/USDhttps://gate.io/trade/SHIB_USDUSD26https://gate.io/trade/SHIB_USD03 heures il y a
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 heures il y a
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001734912124SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt03 heures il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734912131SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC03 heures il y a
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001734912124SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp03 heures il y a
2.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001734912124SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur03 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912125SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd03 heures il y a
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC03 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394

Dernières Valeurs Consultées

Delayed Upgrade Clock