# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Kucoin | 5106892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,326882 | 1735045063 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 1 | https://trade.kucoin.com/SOLVE-BTC | 36.167031142 | 7 minutes il y a |
0.0066 | Kucoin | 4666657.6136 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30 635,73 | 1735045225 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 33.0492893212 | Récemment |
8.0E-8 | Upbit | 4346746.79656 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,307767 | 1735043498 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 30.7836795369 | 33 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 7 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 8 | https://hitbtc.com/SOLVE-to-BTC | 0 | 13 heures il y a |
6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 13 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
12 | 0 | 0 | 0 | 0 | 0.02166 | 501.21763694 | CX |
26 | 0 | 0 | 0 | 0 | 0.02166 | 482.37657541 | CX |
52 | 0.00041 | 0.02125 | 5182.92682927 | 0.00041 | 0.0235205 | 49249.5600785 | CX |
156 | 0.12613 | -0.10447 | -82.8272417347 | 0.00034 | 0.13998 | 88252.7717369 | CX |
260 | 0.1146312 | -0.0929712 | -81.1046207315 | 0.00034 | 0.7412 | 282998.974282 | CX |
À propos de SOLVE
Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.
SOLVE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1734911400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1734306600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1733701800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |