Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Upbit | 965760.74577 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,067595 | 1732235633 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 70.9376695763 | Récemment |
| 0.00738 | Kucoin | 292786.0033 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 062,19 | 1732234956 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 2 | https://trade.kucoin.com/SOLVE-USDT | 21.5059028332 | 12 minutes il y a |
| 7.0E-8 | Kucoin | 99634.7363 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006974 | 1732234786 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 7.31843371449 | 15 minutes il y a |
| 7.0E-8 | HitBTC | 3240.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000227 | 1732235340 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 4 | https://hitbtc.com/SOLVE-to-BTC | 0.23799387602 | 6 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 6 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233722 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 33 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 10 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de SOLVE
Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.
SOLVE Actualités
ChainWire
il y a 7 heures
SOLVEUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725839400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
