SushiTokenSUSHI

US$ 1,77

-0,080

(

-4,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 147

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,77

Échange

GDAX

Demande

US$ 1,77

Heure dernière transaction

09:56:03

Volume (24h)

$ 68 415 599

Dernière taille de transaction

86,39

Volume/Capitalisation boursière (24h)

0,20%

Prix transaction

US$ 1,77

Capitalisation boursière diluée

US$ 389 674 208

Date de Genèse

01/9/2020

Plage de jours 1,76-1,85

Plage de 52 semaines 0,4472-2,94

Approvisionnement en circulation 192 789 256 / 220 154 920

87.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.77	Binance	4556520.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8 265 560,18	1736070964	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	54.1208159021	Récemment
1.77	OKX	2057484.60166	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 724 627,54	1736070969	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	24.4381080828	Récemment
1.77	Coinbase	921599.01	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 673 482,01	1736070970	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	10.9464421737	Récemment
1.77	Gate.io	230963.54	/cdn/crypto/logos/exchanges/GATE.png	$ 419 136,80	1736069530	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	4	https://gate.io/trade/SUSHI_USDT	2.74330702118	24 minutes il y a
1.77	DigiFinex	151882.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 275 503,64	1736070909	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.8040055398	Récemment
1.78	LBank	139866.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 254 871,54	1736068827	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	6	https://www.lbank.info/exchange/sushi/usdt	1.66129221564	36 minutes il y a
1.809E-5	Binance	131293.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,44	1736070969	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	7	https://www.binance.com/en/trade/SUSHI_BTC	1.5594610938	Récemment
1.77	Kucoin	86635.3729721	/cdn/crypto/logos/exchanges/KUCN.png	$ 157 419,97	1736070503	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	1.02902573695	8 minutes il y a
1.71	Bitvavo	50894.4752961	/cdn/crypto/logos/exchanges/BITV.png	€ 89 262,60	1736070970	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	0.604507410212	Récemment
1.78	Kraken	30429.6723444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55 554,16	1736070590	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	10	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.361433383791	6 minutes il y a
1.77	HTX	28665.478304	/cdn/crypto/logos/exchanges/HUOB.png	$ 51 918,24	1736070967	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sushi_usdt	0.340478882064	Récemment
1.81E-5	LATOKEN	14071.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,259777	1736070526	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.167130710449	7 minutes il y a
1.67	Bitstamp	7542.96096046	/cdn/crypto/logos/exchanges/BSTP.png	€ 13 348,30	1736070970	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	13	https://www.bitstamp.net/markets/sushi/eur	0.0895927459515	Récemment
1.77	Crypto.com	5025.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 115,44	1736070965	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	14	https://crypto.com/exchange/trade/SUSHI_USD	0.0596864427698	Récemment
1.8	Gemini	4757.632893	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 298,53	1736034445	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	15	https://gemini.com/?symbol=SUSHIUSD	0.0565095586929	10 heures il y a
1.79	OKX	864.149	/cdn/crypto/logos/exchanges/OKEX.png	€ 1 543,71	1736070968	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	16	https://www.okx.com/trade-spot/SUSHI-EUR	0.0102640703335	Récemment
1.8	Crypto.com	657.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 205,83	1736070919	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.00780718768434	Récemment
1.85E-5	HitBTC	11.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000203	1736070528	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	18	https://hitbtc.com/SUSHI-to-BTC	0.000131842055829	7 minutes il y a
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1736035336	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	19	https://pro.coinbase.com/trade/SUSHI-ETH	0	10 heures il y a
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736035336	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	20	https://pro.coinbase.com/trade/SUSHI-BTC	0	10 heures il y a
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1736035336	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	21	https://pro.coinbase.com/trade/SUSHI-GBP	0	10 heures il y a
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	22	https://www.huobi.com/en-us/exchange/sushi_eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736035336	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	10 heures il y a
1.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736070970	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	26	https://www.bitstamp.net/markets/sushi/usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	27	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736035326	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	28	https://cex.io/sushi-usdt	0	10 heures il y a
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736035326	SUSHI/ETH	https://cex.io/sushi-eth	ETH	29	https://cex.io/sushi-eth	0	10 heures il y a
1.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736065619	SUSHI/USD	https://cex.io/sushi-usd	USD	30	https://cex.io/sushi-usd	0	1 heure il y a
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	31	https://www.huobi.com/en-us/exchange/sushi_btc	0	10 heures il y a
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	32	https://www.okx.com/trade-spot/SUSHI-ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
1.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	36	https://hitbtc.com/SUSHI-to-USD	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	37	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	38	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 heures il y a
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 heures il y a
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736035321	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	40	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 heures il y a
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	41	https://exchange.latoken.com/exchange/SUSHI-USDT	0	10 heures il y a
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	42	https://gate.io/trade/SUSHI_ETH	0	10 heures il y a
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	43	https://tidex.com/exchange/SUSHI/USDT	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	45	https://tidex.com/exchange/SUSHI/BTC	0	10 heures il y a
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736070669	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	5 minutes il y a
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	47	https://gate.io/trade/SUSHI_USD	0	10 heures il y a
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736035323	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	48	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.5	0.27	18	1.31	1.9	2060532.66079	CX
4	1.93	-0.16	-8.29015544041	1.23	2.94	4666844.6668	CX
12	0.7707	0.9993	129.661346828	0.5844	2.94	3325879.11428	CX
26	0.637	1.133	177.864992151	0.4472	2.94	2047062.02857	CX
52	1.14	0.63	55.2631578947	0.4472	2.94	2315829.43843	CX
156	8.06	-6.29	-78.0397022333	0.2777	9.05	2188774.42638	CX
260	2.48439653	-0.71439653	-28.7553343991	0.149604	23.44	2150724.76794	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	1.85	0.07	3.93	1.79	1.9	1.72	4910672
1735948200	1.78	0.32	21.92	1.46	1.81	1.42	4575339
1735861800	1.46	0.06	4.29	1.36	1.51	1.34	1197180
1735775400	1.4	0.04	2.94	1.36	1.42	1.32	767021
1735689000	1.36	0	0.00	1.36	1.44	1.31	1020831
1735602600	1.36	-0.04	-2.86	1.48	1.49	1.32	1156847
1735516200	1.4	-0.08	-5.41	1.5	1.5	1.38	795835
1735429800	1.48	0.07	4.96	1.41	1.52	1.39	834971
1735343400	1.41	-0.02	-1.40	1.43	1.51	1.4	935093
1735257000	1.43	-0.16	-10.06	1.6	1.61	1.39	1544817
1735170600	1.59	-0.06	-3.64	1.65	1.68	1.56	1896666
1735084200	1.65	0.11	7.14	1.53	1.73	1.48	3326542
1734997800	1.54	0.1	6.94	1.44	1.59	1.39	2164322
1734911400	1.44	-0.01	-0.69	1.43	1.5	1.38	2420561
1734825000	1.45	-0.12	-7.64	1.57	1.72	1.42	4129791
1734738600	1.57	0.06	3.97	1.5	1.6	1.23	5715949
1734652200	1.51	-0.19	-11.18	1.69	1.74	1.47	4269429
1734565800	1.7	-0.25	-12.82	1.95	1.97	1.64	3229711
1734479400	1.95	-0.09	-4.41	2.04	2.06	1.91	2910871
1734393000	2.04	-0.22	-9.73	2.22	2.3	2.01	4067489
1734306600	2.26	0.17	8.13	2.08	2.29	2.06	4731692
1734220200	2.09	-0.1	-4.57	2.18	2.31	2.06	5378623
1734133800	2.19	-0.01	-0.45	2.23	2.28	2.14	2991984
1734047400	2.2	-0.07	-3.08	2.31	2.68	2.19	9665157
1733961000	2.27	0.27	13.50	2	2.32	1.93	10154556
1733874600	2	-0.07	-3.38	2.03	2.44	1.8	10047110
1733788200	2.07	-0.55	-20.99	2.67	2.94	1.82	14753242
1733701800	2.62	0.69	35.75	1.93	2.7	1.89	21079336
1733615400	1.93	0.23	13.53	1.71	2.05	1.67	11211371
1733529000	1.7	0.25	17.24	1.44	1.77	1.43	7870598
1733442600	1.45	-0.05	-3.33	1.5	1.53	1.4	3633170
1733356200	1.5	0.03	2.04	1.45	1.59	1.41	5166023
1733269800	1.47	0.05	3.52	1.41	1.47	1.3	4155020
1733183400	1.42	0.1	7.58	1.32	1.46	1.22	4830268
1733097000	1.32	-0.02	-1.49	1.33	1.36	1.27	1725587
1733010600	1.34	0.14	11.67	1.18	1.39	1.17	4391560
1732924200	1.2	0.05	4.35	1.15	1.21	1.07	2451506
1732837800	1.15	-0.05	-4.17	1.2	1.22	1.12	2937341
1732751400	1.2	0.17	16.50	1.03	1.24	1.01	5289666
1732665000	1.03	-0.05	-4.63	1.07	1.12	0.9727	3503096
1732578600	1.08	-0.05	-4.42	1.06	1.19	1.03	11147532
1732492200	1.13	0.06	5.61	1.06	1.15	0.996	8236419
1732405800	1.07	0.24	28.14	0.8474	1.29	0.8374	16607817
1732319400	0.835	0.0447	5.66	0.789	0.8351	0.7634	2412156
1732233000	0.7903	0.052	7.04	0.7315	0.802	0.7107	2597803
1732146600	0.7383	-0.0423	-5.42	0.781	0.7901	0.7211	1175494
1732060200	0.7806	-0.0359	-4.40	0.8196	0.8358	0.7611	1931945
1731973800	0.8165	0.0793	10.76	0.7392	0.8195	0.7365	1990708
1731887400	0.7372	-0.0607	-7.61	0.8	0.82905	0.7275	1913099
1731801000	0.7979	0.0423	5.60	0.7528	0.813	0.7496	1728195
1731714600	0.7556	0.0433	6.08	0.7114	0.7576	0.693	1158470
1731628200	0.7123	-0.0479	-6.30	0.7599	0.7798	0.7031	2157218
1731541800	0.7602	-0.0326	-4.11	0.7925	0.8149	0.7196	2761373
1731455400	0.7928	-0.0684	-7.94	0.853	0.8879	0.7453	2734746
1731369000	0.8612	0.071	8.99	0.7948	0.8618	0.7759	1476457
1731282600	0.7902	0.0232	3.02	0.7595	0.8262	0.7482	1734742
1731196200	0.767	0.0444	6.14	0.7234	0.7697	0.7115	1363924
1731109800	0.7226	-0.0145	-1.97	0.7369	0.7431	0.699	1033046
1731023400	0.7371	0.0135	1.87	0.7244	0.79459	0.6938	2106409
1730937000	0.7236	0.092	14.57	0.6311	0.7556	0.631	3561208
1730850600	0.6316	0.0346	5.80	0.595	0.642	0.595	499555
1730764200	0.597	-0.0146	-2.39	0.657	0.657	0.5844	1019095
1730677800	0.6116	-0.04	-6.14	0.6556	0.6575	0.587	796864
1730591400	0.6516	-0.0207	-3.08	0.6719	0.6864	0.649	204364
1730505000	0.6723	-0.0115	-1.68	0.6829	0.6969	0.6595	369370
1730418600	0.6838	-0.0441	-6.06	0.726	0.7287	0.677	466098
1730332200	0.7279	0.0067	0.93	0.7248	0.7441	0.7099	771966
1730245800	0.7212	0.0192	2.74	0.7026	0.7339	0.6997	713050
1730159400	0.702	-0.0009	-0.13	0.702	0.7112	0.6716	797774
1730073000	0.7029	0.0206	3.02	0.6826	0.7105	0.6792	608369
1729986600	0.6823	0.0101	1.50	0.6782	0.7008	0.6685	771130
1729900200	0.6722	-0.0686	-9.26	0.7457	0.7529	0.6575	1093034
1729813800	0.7408	0.0296	4.16	0.7104	0.7517	0.7081	1222525
1729727400	0.7112	-0.0366	-4.89	0.7475	0.7508	0.6915	742458
1729641000	0.7478	-0.0158	-2.07	0.7658	0.7809	0.7377	1488574
1729554600	0.7636	-0.0512	-6.28	0.8322	0.839	0.7545	2180280
1729468200	0.8148	0.1088	15.41	0.6974	0.8517	0.6945	3944024
1729381800	0.706	-0.013	-1.81	0.7182	0.7336	0.6934	566459
1729295400	0.719	0.0334	4.87	0.6842	0.719	0.6832	1987106
1729209000	0.6856	-0.05	-6.80	0.7269	0.7316	0.6689	1352092
1729122600	0.7356	-0.0235	-3.10	0.7493	0.7544	0.7274	383511
1729036200	0.7591	-0.0272	-3.46	0.7875	0.7896	0.7308	1301323
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532