Trade TokenTIO

US$ 2,44

-0,005977

(

-0,24%

)

Liens officiels

Site Web

Annonce

Info

Rang 1049

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,39

Échange

Demande

US$ 2,63

Heure dernière transaction

05:14:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003834

Capitalisation boursière diluée

US$ 1 221 073 170

Date de Genèse

01/11/2017

Plage de jours 2,44-2,45

Plage de 52 semaines 0,991835-2,79

Approvisionnement en circulation 223 534 823 / 500 000 000

44.71%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	13 minutes il y a
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	13 minutes il y a
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734912130	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	13 minutes il y a
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734912130	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	13 minutes il y a
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734912121	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	14 minutes il y a
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	14 minutes il y a
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912120	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut
1	2.61236907	-0.17022273	-6.51602914591	2.3724733	2.78771046	CX
4	2.51834574	-0.0761994	-3.02577198951	2.33493382	2.78771046	CX
12	1.69572623	0.74642011	44.0177250782	1.51584147	2.78771046	CX
26	1.65108354	0.7910628	47.911736798	1.27855753	2.78771046	CX
52	1.12891212	1.31323422	116.327409081	0.99183478	2.78771046	CX
156	0.08320814	2.3589382	2834.98489451	0.02993684	2.78771046	CX
260	0.0121444	2.43000194	20009.2383321	0.00715647	2.78771046	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734911400	2.4461785	-0.05	-2.10	2.49818257	2.50604434	2.42508972
1734825000	2.49866802	-0.01	-0.39	2.51474857	2.56115496	2.48244668
1734738600	2.50846055	-0.01	-0.49	2.50921705	2.52416092	2.3724733
1734652200	2.52077045	-0.07	-2.53	2.58510809	2.6446043	2.46146497
1734565800	2.58630655	-0.14	-5.30	2.73162815	2.74069301	2.58279587
1734479400	2.73117307	0	0.14	2.72872545	2.78771046	2.71363152
1734393000	2.72726625	0.03	1.24	2.60471322	2.77334111	2.58040797
1734306600	2.69383977	0.08	3.20	2.61236907	2.70461016	2.60797757
1734220200	2.61031038	0	0.12	2.61062724	2.641272	2.59107411
1734133800	2.60727178	0.03	1.28	2.57648468	2.62272427	2.5558273
1734047400	2.57442522	-0.03	-1.24	2.60471322	2.63888539	2.55631044
1733961000	2.60670756	0.12	4.85	2.49286082	2.62411629	2.46553266
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177
1731714600	2.34561412	0.1	4.37	2.25652953	2.36493791	2.24365644
1731628200	2.24737407	-0.08	-3.47	2.32766588	2.3624365	2.23193007
1731541800	2.32809007	0.06	2.81	2.26990558	2.40533813	2.22191849
1731455400	2.26445101	-0.02	-0.84	2.27744559	2.3160731	2.19525443
1731369000	2.28356476	0.21	10.37	2.07170629	2.30653926	2.06690346
1731282600	2.06899638	0.09	4.65	1.97625027	2.096523	1.97113367
1731196200	1.97711745	0.01	0.36	1.97009455	1.98045336	1.95060808
1731109800	1.97000523	0.01	0.60	1.95495325	1.98940753	1.94806857
1731023400	1.95816947	0.01	0.55	1.94706188	1.98061011	1.9178094
1730937000	1.94746266	0.16	8.89	1.7897318	1.96839906	1.78883038
1730850600	1.78846075	0.05	2.69	1.74565694	1.81304323	1.73726312
1730764200	1.741546	-0.03	-1.75	1.7840188	1.7840188	1.71997356
1730677800	1.77258046	-0.01	-0.52	1.7840188	1.7840188	1.73707677
1730591400	1.78193103	-0.01	-0.33	1.79039666	1.79816036	1.77858329
1730505000	1.78778096	-0.02	-1.23	1.80714825	1.84138194	1.77171869
1730418600	1.810009	-0.05	-2.87	1.8612944	1.87002129	1.79286075
1730332200	1.86358449	-0.01	-0.31	1.87167123	1.87664136	1.83897525
1730245800	1.86928693	0.07	3.92	1.79544659	1.89327532	1.7946538
1730159400	1.79873256	0.05	2.84	1.75584509	1.80681132	1.73071615
1730073000	1.74900082	0.02	1.36	1.72458	1.7559985	1.72085748
1729986600	1.72561011	0.02	1.11	1.71507679	1.73230534	1.70820755
1729900200	1.70673857	-0.05	-2.62	1.75584509	1.76906618	1.68712984
1729813800	1.75259515	0.04	2.13	1.71537537	1.76944584	1.71221167
1729727400	1.71610356	-0.02	-1.00	1.73297021	1.73309891	1.67852316
1729641000	1.73342632	-0	-0.21	1.73329916	1.7435303	1.71371463
1729554600	1.73713751	-0.04	-2.20	1.77539256	1.78691275	1.72040986
1729468200	1.77613258	0.02	0.96	1.7600806	1.78386385	1.75254908
1729381800	1.75917224	-0	-0.12	1.76223787	1.76620055	1.75128576
1729295400	1.76137352	0.03	1.66	1.5509359	1.77566411	1.54670321
1729209000	1.73263481	-0.01	-0.50	1.5509359	1.73601525	1.54670321
1729122600	1.74133081	0.02	1.30	1.72282968	1.75957816	1.71915143
1729036200	1.71895194	0.02	1.01	1.70030486	1.74506672	1.66956641
1728949800	1.70177461	0.09	5.33	1.5509359	1.7111468	1.54670321
1728863400	1.61561434	-0.01	-0.61	1.62827919	1.62848588	1.59687099
1728777000	1.62555822	0.02	1.12	1.60960302	1.6333631	1.60803133
1728690600	1.60748024	0.06	3.75	1.5509359	1.63218498	1.54670321
1728604200	1.54940179	-0.01	-0.70	1.55897759	1.57589391	1.51584147
1728517800	1.5603086	-0.04	-2.54	1.59971345	1.60882027	1.55281363
1728431400	1.60093018	-0.01	-0.37	1.60354151	1.62638087	1.59248489
1728345000	1.60689285	-0.01	-0.67	1.5637104	1.65823283	1.55633563
1728258600	1.61774072	0.02	1.28	1.59635181	1.6192496	1.5916419
1728172200	1.59734975	0	0.06	1.60047948	1.60533996	1.58848258
1728085800	1.59646764	0.03	2.07	1.5637104	1.6076684	1.55633563
1727999400	1.56409341	0	0.11	1.55848467	1.58141643	1.54485431
1727913000	1.56237424	-0.01	-0.32	1.56582674	1.60321203	1.54384787
1727826600	1.56742571	-0.06	-3.70	1.63012887	1.64948792	1.55024426
1727740200	1.62759039	-0.06	-3.76	1.68690436	1.68774606	1.62006478
1727653800	1.69113009	-0	-0.19	1.69572623	1.69887037	1.68473834
1727567400	1.69437308	0	0.12	1.69444	1.70405775	1.68478364
1727481000	1.69233498	0.02	0.90	1.67601891	1.7116477	1.66914582
1727394600	1.67721402	0.06	3.45	1.62659991	1.69225879	1.61314561
1727308200	1.6212411	-0.04	-2.12	1.65427505	1.66324003	1.62058139
1727221800	1.65639293	0.03	1.54	1.63004701	1.66433553	1.61477084
1727135400	1.6312658	-0	-0.21	1.49305616	1.64396026	1.46019416
1727049000	1.6347268	-0	-0.01	1.6313075	1.64553632	1.60619968
1726962600	1.63483749	0.01	0.67	1.62686143	1.63483749	1.61583622