Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4849 | Coinbase | 294217.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 143 369,94 | 1739723726 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 69.5172072948 | Récemment |
| 0.4875 | Kucoin | 125786.9618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60 261,75 | 1739723629 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 29.7207078243 | Récemment |
| 0.4874 | HTX | 1672.7996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 788,66 | 1739700652 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 0.39524595752 | 6 heures il y a |
| 5.0E-6 | Kucoin | 811.7532 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004030 | 1739723219 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 4 | https://trade.kucoin.com/TRAC-BTC | 0.191799526258 | 9 minutes il y a |
| 0.000185 | Kucoin | 740.8193 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,134393 | 1739723201 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 5 | https://trade.kucoin.com/TRAC-ETH | 0.175039397175 | 9 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1739664136 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 17 heures il y a |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739664136 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 11 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 17 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 12 | https://hitbtc.com/TRAC-to-USDT | 0 | - | |||
| 7.37E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739722225 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 13 | https://hitbtc.com/TRAC-to-BTC | 0 | 26 minutes il y a |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664121 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 17 heures il y a |
| 0.00021118 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739722590 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 15 | https://hitbtc.com/TRAC-to-ETH | 0 | 20 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4474 | 0.0375 | 8.38176128744 | 0.4396 | 0.5258 | 610467.328571 | CX |
| 4 | 0.7171 | -0.2322 | -32.3804211407 | 0.417 | 0.7917 | 934689.057143 | CX |
| 12 | 0.8909 | -0.406 | -45.5718935908 | 0.417 | 1.22 | 812584.535714 | CX |
| 26 | 0.5161 | -0.0312 | -6.04534005038 | 0.417 | 1.22 | 685958.294054 | CX |
| 52 | 0.759 | -0.2741 | -36.1133069829 | 0.417 | 1.55 | 711124.575749 | CX |
| 156 | 0.6605 | -0.1756 | -26.5859197578 | 0.1406 | 1.55 | 743650.478694 | CX |
| 260 | 0.01178635 | 0.47311365 | 4014.08111926 | 0.00015761 | 6.24 | 1185588.06475 | CX |
À propos de TRAC
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC Actualités
ChainWire
il y a 4 heures
TRACUSD (4,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.4642 | -0.0139 | -2.91 | 0.474 | 0.4775 | 0.4574 | 315761 |
| 1739577000 | 0.4781 | 0.0057 | 1.21 | 0.4724 | 0.4896 | 0.4534 | 554833 |
| 1739490600 | 0.4724 | -0.0216 | -4.37 | 0.495 | 0.5014 | 0.4487 | 673941 |
| 1739404200 | 0.494 | 0.014 | 2.92 | 0.475 | 0.4976 | 0.4396 | 672860 |
| 1739317800 | 0.48 | -0.0181 | -3.63 | 0.4972 | 0.5178 | 0.4647 | 348747 |
| 1739231400 | 0.4981 | 0.021 | 4.40 | 0.4808 | 0.5258 | 0.4641 | 962749 |
| 1739145000 | 0.4771 | 0.0285 | 6.35 | 0.4474 | 0.494 | 0.4405 | 744377 |
| 1739058600 | 0.4486 | -0.0156 | -3.36 | 0.4627 | 0.4749 | 0.4301 | 777420 |
| 1738972200 | 0.4642 | -0.01 | -2.11 | 0.469 | 0.4986 | 0.4447 | 852514 |
| 1738885800 | 0.4742 | -0.0121 | -2.49 | 0.4863 | 0.5185 | 0.4731 | 633434 |
| 1738799400 | 0.4863 | -0.0048 | -0.98 | 0.4927 | 0.541 | 0.4843 | 872588 |
| 1738713000 | 0.4911 | -0.0624 | -11.27 | 0.5547 | 0.5697 | 0.47 | 2193863 |
| 1738626600 | 0.5535 | 0.1032 | 22.92 | 0.4541 | 0.6559 | 0.417 | 2942343 |
| 1738540200 | 0.4503 | -0.121 | -21.18 | 0.5592 | 0.5914 | 0.4364 | 2057963 |
| 1738453800 | 0.5713 | -0.0521 | -8.36 | 0.6183 | 0.631 | 0.5699 | 737287 |
| 1738367400 | 0.6234 | 0.0052 | 0.84 | 0.618 | 0.6384 | 0.6153 | 548332 |
| 1738281000 | 0.6182 | -0.0334 | -5.13 | 0.6518 | 0.6915 | 0.6129 | 1939154 |
| 1738194600 | 0.6516 | 0.0193 | 3.05 | 0.6343 | 0.7 | 0.6326 | 550814 |
| 1738108200 | 0.6323 | -0.0476 | -7.00 | 0.6784 | 0.7199 | 0.6234 | 435345 |
| 1738021800 | 0.6799 | -0.032 | -4.50 | 0.7021 | 0.7057 | 0.617 | 1042662 |
| 1737935400 | 0.7119 | -0.0702 | -8.98 | 0.78 | 0.7839 | 0.6925 | 987488 |
| 1737849000 | 0.7821 | 0.0567 | 7.82 | 0.716 | 0.7917 | 0.7015 | 834305 |
| 1737762600 | 0.7254 | 0.0434 | 6.36 | 0.6841 | 0.7708 | 0.6761 | 669311 |
| 1737676200 | 0.682 | -0.0016 | -0.23 | 0.6836 | 0.7315 | 0.66 | 562263 |
| 1737589800 | 0.6836 | -0.0375 | -5.20 | 0.7211 | 0.73 | 0.6696 | 503846 |
| 1737503400 | 0.7211 | 0.0694 | 10.65 | 0.6491 | 0.75 | 0.6066 | 1389907 |
| 1737417000 | 0.6517 | -0.004 | -0.61 | 0.6527 | 0.694 | 0.6347 | 648838 |
| 1737330600 | 0.6557 | -0.0615 | -8.58 | 0.7171 | 0.7312 | 0.641 | 718337 |
| 1737244200 | 0.7172 | -0.0192 | -2.61 | 0.7363 | 0.7808 | 0.6741 | 1057120 |
| 1737157800 | 0.7364 | 0.0298 | 4.22 | 0.7066 | 0.7431 | 0.6899 | 1473749 |
| 1737071400 | 0.7066 | -0.0408 | -5.46 | 0.7514 | 0.7536 | 0.6677 | 2209925 |
| 1736985000 | 0.7474 | -0.0184 | -2.40 | 0.765 | 0.7689 | 0.7323 | 970640 |
| 1736898600 | 0.7658 | 0.0008 | 0.10 | 0.762 | 0.7899 | 0.7517 | 437485 |
| 1736812200 | 0.765 | -0.0653 | -7.86 | 0.828 | 0.834 | 0.68 | 1472310 |
| 1736725800 | 0.8303 | 0.0467 | 5.96 | 0.7836 | 0.8767 | 0.7563 | 770387 |
| 1736639400 | 0.7836 | 0.0112 | 1.45 | 0.7716 | 0.7879 | 0.7585 | 257232 |
| 1736553000 | 0.7724 | 0.0183 | 2.43 | 0.7567 | 0.7832 | 0.74 | 416229 |
| 1736466600 | 0.7541 | -0.0255 | -3.27 | 0.7834 | 0.7904 | 0.732 | 454678 |
| 1736380200 | 0.7796 | -0.0378 | -4.62 | 0.8141 | 0.8141 | 0.7399 | 557597 |
| 1736293800 | 0.8174 | -0.056 | -6.41 | 0.8734 | 0.8859 | 0.8103 | 405038 |
| 1736207400 | 0.8734 | -0.0197 | -2.21 | 0.8955 | 0.9248 | 0.863 | 748993 |
| 1736121000 | 0.8931 | -0.0236 | -2.57 | 0.9205 | 0.9205 | 0.8812 | 374701 |
| 1736034600 | 0.9167 | -0.0103 | -1.11 | 0.9205 | 0.9371 | 0.9029 | 360399 |
| 1735948200 | 0.927 | 0.0571 | 6.56 | 0.8696 | 0.955 | 0.8606 | 508627 |
| 1735861800 | 0.8699 | 0.0173 | 2.03 | 0.86 | 0.8852 | 0.8193 | 379178 |
| 1735775400 | 0.8526 | 0.0146 | 1.74 | 0.826 | 0.8697 | 0.8212 | 297122 |
| 1735689000 | 0.838 | -0.0525 | -5.90 | 0.8941 | 0.9225 | 0.8 | 597712 |
| 1735602600 | 0.8905 | -0.0363 | -3.92 | 0.9301 | 0.9722 | 0.8479 | 1079594 |
| 1735516200 | 0.9268 | 0.0404 | 4.56 | 0.8851 | 1.05 | 0.8801 | 1180188 |
| 1735429800 | 0.8864 | 0.0048 | 0.54 | 0.9031 | 0.9271 | 0.866 | 351931 |
| 1735343400 | 0.8816 | 0.0716 | 8.84 | 0.8127 | 0.8951 | 0.8045 | 506761 |
| 1735257000 | 0.81 | -0.0393 | -4.63 | 0.8553 | 0.859 | 0.7851 | 182197 |
| 1735170600 | 0.8493 | -0.0363 | -4.10 | 0.8866 | 0.89 | 0.8492 | 108681 |
| 1735084200 | 0.8856 | 0.0165 | 1.90 | 0.8673 | 0.8927 | 0.841 | 284049 |
| 1734997800 | 0.8691 | 0.0968 | 12.53 | 0.7707 | 0.8816 | 0.7701 | 670846 |
| 1734911400 | 0.7723 | 0.0064 | 0.84 | 0.7659 | 0.8 | 0.75 | 411638 |
| 1734825000 | 0.7659 | -0.0342 | -4.27 | 0.7995 | 0.8595 | 0.7427 | 551094 |
| 1734738600 | 0.8001 | -0.0485 | -5.72 | 0.846 | 0.8582 | 0.74 | 1076537 |
| 1734652200 | 0.8486 | -0.0578 | -6.38 | 0.909 | 0.9179 | 0.8 | 1020314 |
| 1734565800 | 0.9064 | -0.0409 | -4.32 | 0.953 | 1.01 | 0.89 | 662001 |
| 1734479400 | 0.9473 | -0.1027 | -9.78 | 1.05 | 1.05 | 0.9394 | 1141884 |
| 1734393000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 1.05 | 513959 |
| 1734306600 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 524764 |
| 1734220200 | 1.1 | -0.04 | -3.51 | 1.14 | 1.15 | 1.06 | 707173 |
| 1734133800 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.12 | 298146 |
| 1734047400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.19 | 1.13 | 540936 |
| 1733961000 | 1.15 | 0.09 | 8.49 | 1.05 | 1.16 | 1.04 | 641321 |
| 1733874600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.13 | 0.9934 | 1077236 |
| 1733788200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.19 | 1.07 | 949408 |
| 1733701800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.14 | 700280 |
| 1733615400 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.16 | 701151 |
| 1733529000 | 1.18 | 0.08 | 7.27 | 1.1 | 1.22 | 1.1 | 1038290 |
| 1733442600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.15 | 1.04 | 1388635 |
| 1733356200 | 1.05 | 0.03 | 2.94 | 1.02 | 1.07 | 1.01 | 804972 |
| 1733269800 | 1.02 | 0.05 | 4.97 | 0.9743 | 1.02 | 0.9103 | 1502145 |
| 1733183400 | 0.9717 | -0.0483 | -4.74 | 1.03 | 1.03 | 0.9256 | 1570029 |
| 1733097000 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.02 | 758417 |
| 1733010600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.04 | 374973 |
| 1732924200 | 1.04 | -0.01 | -0.95 | 1.03 | 1.08 | 1 | 669968 |
| 1732837800 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.971 | 939639 |
| 1732751400 | 1.01 | 0.07 | 7.94 | 0.9396 | 1.01 | 0.9051 | 886024 |
| 1732665000 | 0.9357 | 0.0155 | 1.68 | 0.9178 | 0.9454 | 0.88 | 742507 |
| 1732578600 | 0.9202 | 0.002 | 0.22 | 0.8908 | 0.9611 | 0.8803 | 783391 |
| 1732492200 | 0.9182 | 0.0283 | 3.18 | 0.8909 | 0.9562 | 0.8803 | 995583 |
| 1732405800 | 0.8899 | 0.0115 | 1.31 | 0.8778 | 0.9181 | 0.8525 | 1242621 |
| 1732319400 | 0.8784 | -0.0225 | -2.50 | 0.8987 | 0.9117 | 0.8511 | 862285 |
| 1732233000 | 0.9009 | 0.0649 | 7.76 | 0.8284 | 0.9547 | 0.8199 | 1088686 |
| 1732146600 | 0.836 | -0.111 | -11.72 | 0.9455 | 0.9796 | 0.82 | 1207532 |
| 1732060200 | 0.947 | 0.065 | 7.37 | 0.8813 | 0.9845 | 0.8788 | 1346700 |
| 1731973800 | 0.882 | 0.11 | 14.25 | 0.773 | 0.925 | 0.77 | 1459458 |
| 1731887400 | 0.772 | -0.0094 | -1.20 | 0.7847 | 0.7879 | 0.7541 | 314221 |
| 1731801000 | 0.7814 | 0.0002 | 0.03 | 0.7818 | 0.7933 | 0.7611 | 274896 |
