# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01 | Binance | 262981 | /cdn/crypto/logos/exchanges/BINA.png | $ 268 788,94 | 1738398997 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 86.7933249821 | Récemment |
1.01 | DigiFinex | 14882 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 236,11 | 1738398905 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 4.91160297658 | Récemment |
1.01 | LBank | 12193 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12 440,61 | 1738398856 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 3 | https://www.lbank.info/exchange/twt/usdt | 4.02413486718 | Récemment |
1.01 | Kucoin | 6682.9773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6 836,83 | 1738398149 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 4 | https://trade.kucoin.com/TWT-USDT | 2.20562634048 | 14 minutes il y a |
1.01 | LATOKEN | 3210.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 281,05 | 1738398902 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TWT-USDT | 1.05957223547 | Récemment |
1.01 | Gate.io | 3015.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 079,08 | 1738398531 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 6 | https://gate.io/trade/TWT_USDT | 0.995201919343 | 8 minutes il y a |
9.89E-6 | Kucoin | 31.9258 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000318 | 1738398150 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 7 | https://trade.kucoin.com/TWT-BTC | 0.0105366788274 | 14 minutes il y a |
0.0003443 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 8 | https://gate.io/trade/TWT_ETH | 0 | 9 heures il y a |
3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738398817 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 9 | https://hitbtc.com/TWT-to-BTC | 0 | Récemment |
1.229E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1738368136 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 10 | https://www.binance.com/en/trade/TWT_BTC | 0 | 9 heures il y a |
1.225E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738368131 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/TWT-BTC | 0 | 9 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
1.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738368126 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 9 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
4 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
12 | 1.03 | 0 | 0 | 1.03 | 1.03 | 0 | CX |
26 | 1.2 | -0.17 | -14.1666666667 | 1.03 | 1.2 | 4.86486486 | CX |
52 | 1.39 | -0.36 | -25.8992805755 | 1.03 | 1.64 | 3.64436023 | CX |
156 | 0.5 | 0.53 | 106 | 0.083 | 3.27 | 405.96367622 | CX |
260 | 0.1475784 | 0.8824216 | 597.93411502 | 0.083 | 3.5 | 558474.903843 | CX |
À propos de TWT
Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.
TWT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738367400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738281000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738194600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738108200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1738021800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737849000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737762600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737676200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737589800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737503400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737417000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737244200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737157800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1737071400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736985000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736898600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736812200 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736639400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736553000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736380200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736293800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736207400 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1736034600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735948200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735861800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735689000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735602600 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735429800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735343400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735257000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735170600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1735084200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734997800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734911400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734825000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734738600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734652200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734565800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734479400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734393000 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734220200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734133800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1734047400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733961000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733874600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733788200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733701800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733615400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733529000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733442600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733356200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733269800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733183400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733097000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1733010600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732924200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732837800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732751400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732665000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732578600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732492200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732405800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732319400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732233000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732146600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1732060200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731973800 | 1.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731801000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731714600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731628200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731541800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731455400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731369000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731282600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731196200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1731109800 | 1.03 | -0.17 | -14.17 | 1.2 | 1.2 | 1.03 | 900 |
1731023400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730937000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730850600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730764200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730591400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1730505000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |