Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 116

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,945

Échange

CXIO

Demande

US$ 1,65

Heure dernière transaction

21:13:55

Volume (24h)

$ 5 959 381

Dernière taille de transaction

0,405534

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,910

Capitalisation boursière diluée

US$ 1 030 000 000

Date de Genèse

28/2/2020

Plage de jours 1,03-1,03

Plage de 52 semaines 1,03-1,64

Approvisionnement en circulation 416 649 900 / 1 000 000 000

41.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.963	Binance	4631884	/cdn/crypto/logos/exchanges/BINA.png	$ 4 327 347,27	1732228194	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	91.3985263961	Récemment
0.9644	Kucoin	155973.9513	/cdn/crypto/logos/exchanges/KUCN.png	$ 145 040,33	1732227801	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	2	https://trade.kucoin.com/TWT-USDT	3.07775179711	7 minutes il y a
0.9635	DigiFinex	141718	/cdn/crypto/logos/exchanges/DGFX.png	$ 132 347,82	1732228084	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.79644662168	Récemment
9.82E-6	Binance	66849	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,640591	1732228192	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	4	https://www.binance.com/en/trade/TWT_BTC	1.31909609374	Récemment
0.9584	Gate.io	30630.4	/cdn/crypto/logos/exchanges/GATE.png	$ 28 638,60	1732226672	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	5	https://gate.io/trade/TWT_USDT	0.604413543803	25 minutes il y a
0.9662	LATOKEN	19804.11	/cdn/crypto/logos/exchanges/LATK.png	$ 18 457,03	1732227566	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	6	https://exchange.latoken.com/exchange/TWT-USDT	0.39078406769	10 minutes il y a
9.85E-6	LATOKEN	12142.324	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,116816	1732227855	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	7	https://exchange.latoken.com/exchange/TWT-BTC	0.239598081607	6 minutes il y a
0.9426	LBank	5107	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 681,56	1732226784	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	8	https://www.lbank.info/exchange/twt/usdt	0.100773740082	24 minutes il y a
9.67E-6	Kucoin	3492.9339	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033151	1732227802	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.0689242241945	7 minutes il y a
0.0002863	Gate.io	186.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,053472	1732226672	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	10	https://gate.io/trade/TWT_ETH	0.00368543399943	25 minutes il y a
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732227422	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	11	https://hitbtc.com/TWT-to-BTC	0	13 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	12	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732147326	TWT/USD	https://cex.io/twt-usd	USD	13	https://cex.io/twt-usd	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.03	0	0	1.03	1.03	0	CX
4	1.2	-0.17	-14.1666666667	1.03	1.2	32.14285714	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.86486486	CX
52	1.17	-0.14	-11.9658119658	1.03	1.64	3.73730825	CX
156	1.21	-0.18	-14.8760330579	0.083	3.27	671.11281783	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	587114.642502	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0
1726617000	1.2	0	0.00	1.2	1.2	1.2	0
1726530600	1.2	0	0.00	1.2	1.2	1.2	0
1726444200	1.2	0	0.00	1.2	1.2	1.2	0
1726357800	1.2	0	0.00	1.2	1.2	1.2	0
1726271400	1.2	0	0.00	1.2	1.2	1.2	0
1726185000	1.2	0	0.00	1.2	1.2	1.2	0
1726098600	1.2	0	0.00	1.2	1.2	1.2	0
1726012200	1.2	0	0.00	1.2	1.2	1.2	0
1725925800	1.2	0	0.00	0	0	0	0
1725839400	1.2	0	0.00	1.2	1.2	1.2	0
1725753000	1.2	0	0.00	1.2	1.2	1.2	0
1725666600	1.2	0	0.00	1.2	1.2	1.2	0
1725580200	1.2	0	0.00	1.2	1.2	1.2	0
1725493800	1.2	0	0.00	1.2	1.2	1.2	0
1725407400	1.2	0	0.00	1.2	1.2	1.2	0
1725321000	1.2	0	0.00	0	0	0	0
1725234600	1.2	0	0.00	1.2	1.2	1.2	0
1725148200	1.2	0	0.00	1.2	1.2	1.2	0
1725061800	1.2	0	0.00	1.2	1.2	1.2	0
1724975400	1.2	0	0.00	1.2	1.2	1.2	0
1724889000	1.2	0	0.00	1.2	1.2	1.2	0
1724802600	1.2	0	0.00	1.2	1.2	1.2	0
1724716200	1.2	0	0.00	0	0	0	0
1724629800	1.2	0	0.00	1.2	1.2	1.2	0
1724543400	1.2	0	0.00	1.2	1.2	1.2	0
1724457000	1.2	0	0.00	1.2	1.2	1.2	0
1724370600	1.2	0	0.00	0	0	0	0
1724284200	1.2	0	0.00	1.2	1.2	1.2	0