UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,29

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 226

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,29

Échange

GDAX

Demande

US$ 1,29

Heure dernière transaction

16:52:19

Volume (24h)

$ 7 789 264

Dernière taille de transaction

0,940

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 1,29

Capitalisation boursière diluée

US$ 140 610 938

Date de Genèse

09/1/2020

Plage de jours 1,28-1,36

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.29	Binance	1953913.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2 565 927,40	1742403176	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	62.6088504697	Récemment
1.29	Coinbase	381144.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 499 305,29	1742403163	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	12.2129319718	Récemment
1.29	OKX	376294.762675	/cdn/crypto/logos/exchanges/OKEX.png	$ 495 183,05	1742403139	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	12.0575379341	Récemment
1.28	Gate.io	130197.86	/cdn/crypto/logos/exchanges/GATE.png	$ 170 562,38	1742402841	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	4	https://gate.io/trade/UMA_USDT	4.17190402737	6 minutes il y a
1.521E-5	Binance	67542.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,07	1742403160	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	5	https://www.binance.com/en/trade/UMA_BTC	2.16425404349	Récemment
1.29	DigiFinex	53111	/cdn/crypto/logos/exchanges/DGFX.png	$ 69 754,81	1742403097	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.70182516669	Récemment
1.29	Kucoin	46375.6124	/cdn/crypto/logos/exchanges/KUCN.png	$ 61 202,53	1742403069	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	7	https://trade.kucoin.com/UMA-USDT	1.48600448689	Récemment
1.22	Bitvavo	40462.2585574	/cdn/crypto/logos/exchanges/BITV.png	€ 49 246,33	1742365307	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	8	https://account.bitvavo.com/markets/UMA-EUR	1.29652407061	11 heures il y a
1.3	LBank	35468.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 283,45	1742403169	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	9	https://www.lbank.info/exchange/uma/usdt	1.13649564315	Récemment
1.29	HTX	9930.9171	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 068,28	1742403155	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uma_usdt	0.318214393424	Récemment
1.3	LATOKEN	9067.7987	/cdn/crypto/logos/exchanges/LATK.png	$ 11 914,79	1742401797	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	11	https://exchange.latoken.com/exchange/UMA-USDT	0.290557662898	23 minutes il y a
1.34	Gemini	6187.710064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8 520,11	1742322789	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	12	https://gemini.com/?symbol=UMAUSD	0.19827155789	22 heures il y a
1.3	Kraken	4260.4024423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 612,08	1742402736	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.136515224653	7 minutes il y a
1.522E-5	LATOKEN	4106.6325	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,064275	1742402677	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.1315880051	8 minutes il y a
1.29	Bitstamp	2173.62177961	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 855,39	1742402675	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	15	https://www.bitstamp.net/markets/uma/usd	0.0696489286102	8 minutes il y a
1.34	Crypto.com	589.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 794,43	1741218690	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0188764136563	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742342536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	18	https://pro.coinbase.com/trade/UMA-BTC	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
1.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742398043	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	20	https://www.bitstamp.net/markets/uma/eur	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1742342527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742342536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	17 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742342536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	17 heures il y a
1.453E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742402476	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	12 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	17 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742402787	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	7 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	17 heures il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	17 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742342524	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	17 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1742342524	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	17 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742402789	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742342521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	1.29	-0.01	-0.77	1.35	1.5	1.26	2217597
1742255400	1.3	0.15	13.04	1.15	1.5	1.15	1135962
1742169000	1.15	-0.05	-4.17	1.2	1.21	1.14	61392
1742082600	1.2	0.03	2.56	1.17	1.21	1.17	41579
1741996200	1.17	0.03	2.63	1.13	1.2	1.13	84007
1741909800	1.14	-0.04	-3.39	1.18	1.19	1.11	246359
1741823400	1.18	-0.02	-1.67	1.19	1.22	1.13	445353
1741737000	1.2	0.01	0.84	1.2	1.26	1.14	1007744
1741650600	1.19	0.07	6.25	1.13	1.4	1.05	1555469
1741564200	1.12	-0.13	-10.40	1.26	1.27	1.11	301301
1741477800	1.25	-0.06	-4.58	1.3	1.32	1.25	222071
1741391400	1.31	-0.03	-2.24	1.34	1.39	1.28	602565
1741305000	1.34	-0.01	-0.74	1.35	1.38	1.33	390503
1741218600	1.35	0.02	1.50	1.33	1.38	1.3	106255
1741132200	1.33	-0.01	-0.75	1.33	1.39	1.23	256119
1741045800	1.34	-0.25	-15.72	1.58	1.59	1.3	509107
1740959400	1.59	0.11	7.43	1.48	1.61	1.43	129281
1740873000	1.48	-0.03	-1.99	1.51	1.52	1.45	104306
1740786600	1.51	0.02	1.34	1.48	1.54	1.37	317863
1740700200	1.49	0	0.00	1.51	1.54	1.43	141197
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643