Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00338889 | Mercatox | 0.87898081 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,002979 | 1733359901 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 13 jours il y a |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 8 heures il y a |
| 0.00024199 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 13 jours il y a |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734480120 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 8 heures il y a |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734480120 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 8 heures il y a |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 40.04654049 | 2.93744611 | 7.33508081861 | 39.60752754 | 44.78314991 | 0 | CX |
| 4 | 18.37587293 | 24.60811367 | 133.915345212 | 12.84101 | 44.78314991 | 15.80056039 | CX |
| 12 | 18.83007176 | 24.15391484 | 128.273089704 | 12.6992181 | 44.78314991 | 17.63829282 | CX |
| 26 | 17.95718753 | 25.02679907 | 139.369258288 | 10.88532656 | 44.78314991 | 17.86712033 | CX |
| 52 | 25.80450791 | 17.17947869 | 66.5754942893 | 10.88532656 | 60.33672 | 23.84415297 | CX |
| 156 | 106.13993852 | -63.15595192 | -59.5025329773 | 10.08194434 | 203.6498 | 60.05766318 | CX |
| 260 | 9.71172048 | 33.27226612 | 342.599091361 | 0.89025 | 5774.73 | 98.82479495 | CX |
À propos de VERI
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.
VERI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 43.87490543 | 0.06 | 0.14 | 43.83558571 | 44.78314991 | 43.59310931 | 0 |
| 1734393000 | 43.8121444 | 0.54 | 1.24 | 41.84339233 | 44.55231353 | 41.45294082 | 0 |
| 1734306600 | 43.27516503 | 1.34 | 3.20 | 41.96637964 | 43.44818583 | 41.8958324 | 0 |
| 1734220200 | 41.93330791 | 0.05 | 0.12 | 41.93839809 | 42.43069052 | 41.62428695 | 0 |
| 1734133800 | 41.88449423 | 0.53 | 1.28 | 41.38991515 | 42.13273069 | 41.05806486 | 0 |
| 1734047400 | 41.35683102 | -0.52 | -1.24 | 41.84339233 | 42.3923508 | 41.06582626 | 0 |
| 1733961000 | 41.87543031 | 1.94 | 4.85 | 40.04654049 | 42.15509277 | 39.60752754 | 0 |
| 1733874600 | 39.93992365 | -0.34 | -0.84 | 40.19769128 | 40.62078448 | 39.0281975 | 0 |
| 1733788200 | 40.27637206 | 15.82 | 64.66 | 24.17525594 | 41.51789754 | 23.95006972 | 0 |
| 1733701800 | 24.46084285 | 0.28 | 1.15 | 24.17525594 | 24.46084285 | 23.95006972 | 0 |
| 1733615400 | 24.1838974 | -0.01 | -0.05 | 24.1679551 | 24.33691978 | 23.99288017 | 0 |
| 1733529000 | 24.19662365 | 0.75 | 3.19 | 23.40952456 | 24.69033407 | 23.34855034 | 0 |
| 1733442600 | 23.44825022 | -0.5 | -2.09 | 23.86947979 | 25.07552165 | 22.63512994 | 0 |
| 1733356200 | 23.94778776 | 10.79 | 81.95 | 13.14795713 | 24.0149182 | 13.10699139 | 93 |
| 1733269800 | 13.16175303 | -3.85 | -22.61 | 17.04146418 | 17.08501249 | 12.84101 | 21 |
| 1733183400 | 17.00739278 | -0.3 | -1.73 | 17.29001686 | 17.44615403 | 16.79328659 | 0 |
| 1733097000 | 17.30735654 | 3.63 | 26.52 | 13.67845719 | 17.38941162 | 13.58185425 | 1 |
| 1733010600 | 13.67922144 | -3.27 | -19.28 | 16.96337877 | 16.96337877 | 13.66572161 | 67 |
| 1732924200 | 16.94743423 | -1.19 | -6.56 | 18.13855429 | 21.70952835 | 16.91258329 | 59 |
| 1732837800 | 18.13777684 | -3.47 | -16.05 | 21.62067024 | 21.74751396 | 17.96610059 | 47 |
| 1732751400 | 21.60451892 | 1.38 | 6.80 | 20.1920466 | 21.90405055 | 18.86652054 | 61 |
| 1732665000 | 20.2290616 | -0.2 | -0.97 | 20.4788232 | 20.8983434 | 19.9566994 | 0 |
| 1732578600 | 20.427 | 1.88 | 10.11 | 17.6108094 | 40.72975 | 17.6103342 | 2 |
| 1732492200 | 18.5510725 | 0.96 | 5.44 | 17.6108094 | 18.70736705 | 17.6103342 | 2 |
| 1732405800 | 17.5935888 | -1.22 | -6.49 | 18.7881842 | 18.8063026 | 17.5086846 | 8 |
| 1732319400 | 18.8136784 | -1.88 | -9.09 | 20.68586263 | 20.85149695 | 18.4744638 | 21 |
| 1732233000 | 20.69400985 | 1.39 | 7.19 | 19.33108575 | 20.78487239 | 17.32989377 | 39 |
| 1732146600 | 19.30590191 | 0.94 | 5.13 | 18.37587293 | 19.46093648 | 18.23829428 | 16 |
| 1732060200 | 18.36356876 | -2.23 | -10.81 | 20.59462173 | 20.88243696 | 18.21728983 | 9 |
| 1731973800 | 20.58957462 | 4.41 | 27.27 | 16.38805609 | 21.07055404 | 16.32044084 | 10 |
| 1731887400 | 16.17841622 | -0.99 | -5.75 | 17.19155398 | 20.56211325 | 16.08303187 | 4 |
| 1731801000 | 17.16557173 | 0.75 | 4.58 | 16.38805609 | 17.21315967 | 16.24622059 | 16 |
| 1731714600 | 16.41383126 | -0.18 | -1.06 | 16.6565894 | 17.35390341 | 15.81171141 | 83 |
| 1731628200 | 16.5890083 | -0.6 | -3.47 | 17.1816829 | 17.4383425 | 16.4750083 | 0 |
| 1731541800 | 17.1848141 | -0.3 | -1.74 | 17.53136089 | 17.7550212 | 16.7407461 | 142 |
| 1731455400 | 17.48923318 | -3.5 | -16.68 | 20.93409591 | 21.19152144 | 17.15181114 | 25 |
| 1731369000 | 20.99034282 | 1.95 | 10.23 | 19.0671026 | 21.20152252 | 19.02289943 | 10 |
| 1731282600 | 19.04216177 | 0.85 | 4.65 | 18.18856606 | 19.295505 | 18.14147507 | 0 |
| 1731196200 | 18.19654722 | 2.8 | 18.22 | 15.39337284 | 18.22724946 | 15.32742358 | 24 |
| 1731109800 | 15.39267495 | -2.71 | -14.99 | 18.07610238 | 18.18347846 | 15.22127244 | 0 |
| 1731023400 | 18.10584048 | 2.59 | 16.73 | 15.50765958 | 18.10584048 | 15.27467391 | 2 |
| 1730937000 | 15.51085159 | 1.55 | 11.12 | 13.96811272 | 17.2062855 | 13.96107755 | 118 |
| 1730850600 | 13.95819277 | 0.37 | 2.69 | 13.62412676 | 14.15004875 | 13.55861653 | 0 |
| 1730764200 | 13.59204262 | -3.06 | -18.37 | 16.27934489 | 16.73347884 | 13.58326172 | 16 |
| 1730677800 | 16.65151347 | 0.39 | 2.41 | 16.27934489 | 16.75964904 | 15.94461505 | 10 |
| 1730591400 | 16.26029377 | -0.05 | -0.33 | 16.33754346 | 16.40838796 | 16.22974528 | 0 |
| 1730505000 | 16.31367495 | -0.2 | -1.23 | 16.49110544 | 16.80350444 | 15.83752308 | 2 |
| 1730418600 | 16.51721111 | 1.4 | 9.26 | 15.09861196 | 17.06485245 | 15.04060106 | 4 |
| 1730332200 | 15.1171889 | -0.05 | -0.31 | 15.1827876 | 15.22310479 | 14.91756148 | 0 |
| 1730245800 | 15.16344645 | 0.48 | 3.30 | 14.65165335 | 16.1818404 | 14.64518381 | 10 |
| 1730159400 | 14.67846834 | -1.63 | -10.00 | 22.9201224 | 23.09270544 | 14.65360052 | 28 |
| 1730073000 | 16.30973846 | -6.22 | -27.59 | 22.512 | 22.52526192 | 16.30973846 | 11 |
| 1729986600 | 22.52544672 | 0.25 | 1.11 | 22.3879488 | 22.61284368 | 22.29828048 | 0 |
| 1729900200 | 22.27910496 | -0.6 | -2.62 | 22.9201224 | 23.09270544 | 22.02314016 | 0 |
| 1729813800 | 22.87769904 | 6.61 | 40.64 | 16.26007917 | 23.09766144 | 15.99385951 | 33 |
| 1729727400 | 16.26698165 | -0.2 | -1.19 | 16.45783092 | 16.45905317 | 15.60676432 | 86 |
| 1729641000 | 16.46216257 | -0.07 | -0.44 | 16.4979913 | 16.5938304 | 16.3115806 | 7 |
| 1729554600 | 16.5345257 | -1.41 | -7.84 | 17.93394794 | 18.05031801 | 12.6992181 | 326 |
| 1729468200 | 17.94142322 | 0.17 | 0.96 | 17.77927579 | 18.01951983 | 17.70319686 | 0 |
| 1729381800 | 17.77010003 | -0.02 | -0.12 | 17.80106723 | 17.84109576 | 17.69043557 | 0 |
| 1729295400 | 17.79233609 | 1.63 | 10.09 | 17.4814698 | 17.89476963 | 16.21434196 | 0 |
| 1729209000 | 16.16183449 | -0.08 | -0.50 | 17.4814698 | 27.7394821 | 16.0684524 | 0 |
| 1729122600 | 16.24294987 | -1.45 | -8.22 | 17.73698 | 17.73698 | 16.03868 | 7 |
| 1729036200 | 17.69705775 | 0.18 | 1.01 | 17.50508115 | 17.96591615 | 17.1886208 | 8 |
| 1728949800 | 17.52021265 | 0.89 | 5.33 | 17.4814698 | 26.44485495 | 16.953692 | 0 |
| 1728863400 | 16.6331702 | 0.38 | 2.36 | 16.27709867 | 16.64709065 | 15.2780579 | 8 |
| 1728777000 | 16.24989843 | 0.26 | 1.64 | 16.00848384 | 18.68195175 | 15.99285248 | 7 |
| 1728690600 | 15.98737152 | -1.48 | -8.46 | 17.4814698 | 17.59782354 | 15.86387968 | 14 |
| 1728604200 | 17.46417806 | -0.73 | -3.99 | 18.17535297 | 18.37257211 | 17.35008734 | 0 |
| 1728517800 | 18.19087062 | -0.47 | -2.54 | 18.6502724 | 18.75644424 | 18.10349041 | 0 |
| 1728431400 | 18.66445765 | -0.69 | -3.55 | 19.31102554 | 19.6671384 | 18.56599812 | 2 |
| 1728345000 | 19.35138494 | -0.13 | -0.67 | 18.83135009 | 25.94179085 | 18.74253772 | 0 |
| 1728258600 | 19.48202291 | 0.25 | 1.28 | 19.22444193 | 19.50019394 | 19.16772179 | 0 |
| 1728172200 | 19.23645985 | 0.01 | 0.06 | 19.27415032 | 19.33268384 | 19.12967484 | 0 |
| 1728085800 | 19.22583684 | 0.39 | 2.07 | 18.83135009 | 19.36072464 | 18.74253772 | 0 |
| 1727999400 | 18.83596259 | -1.04 | -5.25 | 19.82920472 | 20.01626945 | 18.60427114 | 0 |
| 1727913000 | 19.87869325 | -0.06 | -0.32 | 19.92262082 | 20.39828837 | 19.64297512 | 0 |
| 1727826600 | 19.94296512 | 0.34 | 1.74 | 19.63311 | 19.97049805 | 17.9617532 | 10 |
| 1727740200 | 19.60253681 | -1.43 | -6.80 | 20.98013571 | 20.99060397 | 19.51189919 | 0 |
| 1727653800 | 21.03269146 | -1.14 | -5.16 | 22.19398641 | 22.23513753 | 20.98568037 | 0 |
| 1727567400 | 22.1762761 | 1.14 | 5.44 | 22.0527351 | 22.26635712 | 22.0239117 | 3 |
| 1727481000 | 21.03255487 | 0.83 | 4.13 | 20.18450286 | 21.03255487 | 20.10172933 | 0 |
| 1727394600 | 20.1988957 | -0.33 | -1.63 | 20.60107122 | 20.64671122 | 19.6222709 | 0 |
| 1727308200 | 20.53320128 | 1.68 | 8.91 | 18.83007176 | 20.95421398 | 18.76972754 | 7 |
| 1727221800 | 18.85417898 | 0.86 | 4.75 | 17.98497876 | 19.09442745 | 17.81643044 | 25 |
| 1727135400 | 17.99842616 | -2.96 | -14.11 | 16.26758358 | 19.6329479 | 15.90953587 | 4 |
| 1727049000 | 20.95486054 | 0.12 | 0.60 | 20.78491102 | 21.31090453 | 20.59167959 | 11 |
| 1726962600 | 20.82988746 | 0.23 | 1.12 | 20.63598519 | 20.82988746 | 20.49613545 | 0 |
| 1726876200 | 20.59975349 | 0.03 | 0.12 | 20.54473824 | 20.92938789 | 20.38130213 | 0 |
| 1726789800 | 20.57455748 | 0.43 | 2.15 | 20.31942884 | 21.00248178 | 20.29207752 | 2 |
| 1726703400 | 20.1421024 | 1.17 | 6.16 | 18.98239592 | 20.18688543 | 16.34130609 | 10 |
