Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00338889 | Mercatox | 0.87898081 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,002979 | 1733359893 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 100 | 2 moiss il y a |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 2 | https://hitbtc.com/VERI-to-USD | 0 | 14 heures il y a |
| 0.00024199 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 3 | https://mercatox.com/exchange/VERI/BTC | 0 | 2 moiss il y a |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 14 heures il y a |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 14 heures il y a |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739664129 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 39.90247709 | 0.13957693 | 0.349795151026 | 38.92922214 | 41.4197988 | 0 | CX |
| 4 | 43.11125776 | -3.06920374 | -7.11926280854 | 38.08091448 | 45.07977 | 0 | CX |
| 12 | 17.6108094 | 22.43124462 | 127.372025388 | 12.84101 | 45.07977 | 4.25540175 | CX |
| 26 | 17.268441 | 22.77361302 | 131.879959633 | 12.6992181 | 45.07977 | 10.51759915 | CX |
| 52 | 46.41064955 | -6.36859553 | -13.7222719177 | 10.88532656 | 60.33672 | 19.74655873 | CX |
| 156 | 78.35905472 | -38.3170007 | -48.8992635719 | 10.08194434 | 121.49283888 | 47.64731752 | CX |
| 260 | 8.1514035 | 31.89065052 | 391.228952413 | 1.52035703 | 5774.73 | 84.32238554 | CX |
À propos de VERI
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.
VERI Actualités
ChainWire
il y a 1 heure
VERIUSD (-0,78%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 40.35260492 | 0.08 | 0.19 | 40.29968519 | 40.49724722 | 40.22222423 | 0 |
| 1739577000 | 40.27653332 | 0.34 | 0.85 | 39.98286562 | 40.88217437 | 39.82913873 | 0 |
| 1739490600 | 39.93843505 | -0.45 | -1.10 | 40.47832959 | 40.55296221 | 39.40015729 | 0 |
| 1739404200 | 40.38346029 | 0.77 | 1.94 | 39.59260019 | 40.56307642 | 38.92922214 | 0 |
| 1739317800 | 39.61326692 | -0.66 | -1.63 | 40.31485237 | 40.72974586 | 39.23157334 | 0 |
| 1739231400 | 40.26859826 | 0.42 | 1.06 | 39.93412638 | 41.4197988 | 39.88064015 | 0 |
| 1739145000 | 39.84758083 | -0.1 | -0.24 | 39.90247709 | 40.24025697 | 39.18652665 | 0 |
| 1739058600 | 39.94498075 | 0.03 | 0.08 | 39.92165108 | 40.05862296 | 39.57550196 | 0 |
| 1738972200 | 39.91121434 | 0.02 | 0.05 | 39.93412638 | 41.4197988 | 39.58145223 | 0 |
| 1738885800 | 39.88930298 | -0.04 | -0.09 | 39.95285379 | 41.00015832 | 39.60247457 | 0 |
| 1738799400 | 39.92443394 | -0.6 | -1.48 | 40.44434403 | 40.96864549 | 39.77452778 | 0 |
| 1738713000 | 40.52386008 | -1.51 | -3.60 | 41.98997808 | 42.07575452 | 39.82005 | 0 |
| 1738626600 | 42.03754712 | 1.67 | 4.14 | 40.27261334 | 42.38375 | 38.08091448 | 0 |
| 1738540200 | 40.36495203 | -1.29 | -3.09 | 41.5744602 | 41.94618843 | 39.80047077 | 0 |
| 1738453800 | 41.65255381 | -0.66 | -1.56 | 42.31137923 | 42.48328358 | 41.46523004 | 0 |
| 1738367400 | 42.31143712 | -1.11 | -2.55 | 43.32676569 | 43.79512887 | 41.99688767 | 0 |
| 1738281000 | 43.41890176 | 0.49 | 1.13 | 42.89548933 | 43.98893632 | 42.75721079 | 0 |
| 1738194600 | 42.93375875 | 1.11 | 2.67 | 41.9011128 | 43.34129608 | 41.89541063 | 0 |
| 1738108200 | 41.8190868 | -0.27 | -0.64 | 42.32374701 | 42.81229313 | 41.45142328 | 0 |
| 1738021800 | 42.08931732 | -0.5 | -1.16 | 42.98937037 | 43.73190886 | 40.45057134 | 0 |
| 1737935400 | 42.58477302 | -0.79 | -1.81 | 43.30617339 | 43.56535519 | 42.49052397 | 0 |
| 1737849000 | 43.36982345 | 0.06 | 0.14 | 43.30463931 | 43.53026558 | 43.07265754 | 0 |
| 1737762600 | 43.31090383 | 0.3 | 0.70 | 42.98937037 | 44.31951303 | 42.49252944 | 0 |
| 1737676200 | 43.0091398 | 0.04 | 0.09 | 42.85683121 | 44.13076682 | 41.87569495 | 0 |
| 1737589800 | 42.96873258 | -0.82 | -1.87 | 43.90245693 | 43.94620523 | 42.73025886 | 0 |
| 1737503400 | 43.78682579 | 1.59 | 3.76 | 42.18819758 | 44.35026089 | 41.39524517 | 0 |
| 1737417000 | 42.20180586 | 0.28 | 0.66 | 41.35413913 | 45.07977 | 41.35413913 | 0 |
| 1737330600 | 41.92386357 | -1.21 | -2.80 | 43.11125776 | 43.94004408 | 41.2325784 | 0 |
| 1737244200 | 43.13082045 | 0.03 | 0.07 | 43.12706587 | 43.37492604 | 42.2993133 | 0 |
| 1737157800 | 43.10000229 | 1.74 | 4.21 | 41.35413913 | 43.79242458 | 41.35413913 | 0 |
| 1737071400 | 41.35980408 | -0.06 | -0.14 | 41.51759982 | 41.60383524 | 40.25503132 | 0 |
| 1736985000 | 41.4193026 | 1.46 | 3.67 | 39.89763914 | 41.54053253 | 39.89763914 | 0 |
| 1736898600 | 39.95472281 | 0.95 | 2.42 | 39.07918205 | 40.23806542 | 39.00895734 | 0 |
| 1736812200 | 39.00918063 | -0.03 | -0.07 | 40.02359124 | 40.19983734 | 37.15662207 | 0 |
| 1736725800 | 39.0359713 | -0.06 | -0.15 | 39.10471567 | 39.43204641 | 38.73491435 | 0 |
| 1736639400 | 39.09644567 | -0.08 | -0.20 | 39.16131142 | 39.26452102 | 38.80097511 | 0 |
| 1736553000 | 39.17527945 | 1.03 | 2.70 | 40.02359124 | 40.19983734 | 38.14176101 | 0 |
| 1736466600 | 38.14592909 | -1.19 | -3.03 | 39.25920341 | 39.41489029 | 37.74203883 | 0 |
| 1736380200 | 39.33753271 | -0.72 | -1.81 | 40.02359124 | 40.19983734 | 38.29867185 | 0 |
| 1736293800 | 40.06105847 | -2.21 | -5.24 | 42.29561247 | 42.46930728 | 39.76514133 | 0 |
| 1736207400 | 42.27526414 | 1.59 | 3.90 | 40.06820789 | 42.37507063 | 39.71472328 | 0 |
| 1736121000 | 40.68952058 | 0.08 | 0.20 | 40.59914602 | 40.83625933 | 40.23168098 | 0 |
| 1736034600 | 40.60980605 | 0.04 | 0.11 | 40.59112826 | 40.80073141 | 40.34861464 | 0 |
| 1735948200 | 40.56481725 | 0.51 | 1.27 | 40.06820789 | 40.90647163 | 39.71472328 | 0 |
| 1735861800 | 40.05766364 | 0.99 | 2.53 | 41.21667519 | 41.29289151 | 39.40648384 | 0 |
| 1735775400 | 39.06748413 | 0.49 | 1.26 | 38.61401522 | 39.22620197 | 38.38293075 | 0 |
| 1735689000 | 38.58024468 | 0.31 | 0.81 | 38.2913405 | 39.74444152 | 38.02955365 | 0 |
| 1735602600 | 38.2716703 | -0.46 | -1.18 | 41.21667519 | 41.29289151 | 37.76619963 | 0 |
| 1735516200 | 38.72829008 | -0.56 | -1.44 | 39.34137826 | 39.34137826 | 38.40757948 | 0 |
| 1735429800 | 39.29224206 | 0.31 | 0.81 | 38.98056643 | 39.37514881 | 38.88178542 | 0 |
| 1735343400 | 38.97739902 | -0.57 | -1.45 | 39.58564098 | 40.17206668 | 38.63858126 | 0 |
| 1735257000 | 39.55151483 | -1.45 | -3.55 | 41.21667519 | 41.29289151 | 39.32886162 | 0 |
| 1735170600 | 41.00559171 | 0.26 | 0.64 | 40.80410143 | 41.07514655 | 40.3834024 | 0 |
| 1735084200 | 40.74598401 | 1.59 | 4.06 | 39.14023946 | 41.066339 | 38.63421883 | 0 |
| 1734997800 | 39.15599381 | -0.14 | -0.36 | 40.13203161 | 40.25832692 | 38.20061446 | 0 |
| 1734911400 | 39.29661275 | -0.84 | -2.10 | 40.13203161 | 40.25832692 | 38.9578322 | 0 |
| 1734825000 | 40.13983022 | -0.16 | -0.39 | 40.39815608 | 41.14365109 | 39.87924252 | 0 |
| 1734738600 | 40.29714216 | -0.2 | -0.49 | 40.30929493 | 40.54936062 | 38.11257618 | 0 |
| 1734652200 | 40.4948944 | -1.05 | -2.53 | 41.52844592 | 42.48422223 | 39.54218213 | 0 |
| 1734565800 | 41.54769848 | -2.33 | -5.30 | 43.88221611 | 44.0278384 | 41.49130122 | 0 |
| 1734479400 | 43.87490543 | 0.06 | 0.14 | 43.83558571 | 44.78314991 | 43.59310931 | 0 |
| 1734393000 | 43.8121444 | 0.54 | 1.24 | 41.84339233 | 44.55231353 | 41.45294082 | 0 |
| 1734306600 | 43.27516503 | 1.34 | 3.20 | 41.96637964 | 43.44818583 | 41.8958324 | 0 |
| 1734220200 | 41.93330791 | 0.05 | 0.12 | 41.93839809 | 42.43069052 | 41.62428695 | 0 |
| 1734133800 | 41.88449423 | 0.53 | 1.28 | 41.38991515 | 42.13273069 | 41.05806486 | 0 |
| 1734047400 | 41.35683102 | -0.52 | -1.24 | 41.84339233 | 42.3923508 | 41.06582626 | 0 |
| 1733961000 | 41.87543031 | 1.94 | 4.85 | 40.04654049 | 42.15509277 | 39.60752754 | 0 |
| 1733874600 | 39.93992365 | -0.34 | -0.84 | 40.19769128 | 40.62078448 | 39.0281975 | 0 |
| 1733788200 | 40.27637206 | 15.82 | 64.66 | 24.17525594 | 41.51789754 | 23.95006972 | 0 |
| 1733701800 | 24.46084285 | 0.28 | 1.15 | 24.17525594 | 24.46084285 | 23.95006972 | 0 |
| 1733615400 | 24.1838974 | -0.01 | -0.05 | 24.1679551 | 24.33691978 | 23.99288017 | 0 |
| 1733529000 | 24.19662365 | 0.75 | 3.19 | 23.40952456 | 24.69033407 | 23.34855034 | 0 |
| 1733442600 | 23.44825022 | -0.5 | -2.09 | 23.86947979 | 25.07552165 | 22.63512994 | 0 |
| 1733356200 | 23.94778776 | 10.79 | 81.95 | 13.14795713 | 24.0149182 | 13.10699139 | 93 |
| 1733269800 | 13.16175303 | -3.85 | -22.61 | 17.04146418 | 17.08501249 | 12.84101 | 21 |
| 1733183400 | 17.00739278 | -0.3 | -1.73 | 17.29001686 | 17.44615403 | 16.79328659 | 0 |
| 1733097000 | 17.30735654 | 3.63 | 26.52 | 13.67845719 | 17.38941162 | 13.58185425 | 1 |
| 1733010600 | 13.67922144 | -3.27 | -19.28 | 16.96337877 | 16.96337877 | 13.66572161 | 67 |
| 1732924200 | 16.94743423 | -1.19 | -6.56 | 18.13855429 | 21.70952835 | 16.91258329 | 59 |
| 1732837800 | 18.13777684 | -3.47 | -16.05 | 21.62067024 | 21.74751396 | 17.96610059 | 47 |
| 1732751400 | 21.60451892 | 1.38 | 6.80 | 20.1920466 | 21.90405055 | 18.86652054 | 61 |
| 1732665000 | 20.2290616 | -0.2 | -0.97 | 20.4788232 | 20.8983434 | 19.9566994 | 0 |
| 1732578600 | 20.427 | 1.88 | 10.11 | 17.6108094 | 40.72975 | 17.6103342 | 2 |
| 1732492200 | 18.5510725 | 0.96 | 5.44 | 17.6108094 | 18.70736705 | 17.6103342 | 2 |
| 1732405800 | 17.5935888 | -1.22 | -6.49 | 18.7881842 | 18.8063026 | 17.5086846 | 8 |
| 1732319400 | 18.8136784 | -1.88 | -9.09 | 20.68586263 | 20.85149695 | 18.4744638 | 21 |
| 1732233000 | 20.69400985 | 1.39 | 7.19 | 19.33108575 | 20.78487239 | 17.32989377 | 39 |
| 1732146600 | 19.30590191 | 0.94 | 5.13 | 18.37587293 | 19.46093648 | 18.23829428 | 16 |
| 1732060200 | 18.36356876 | -2.23 | -10.81 | 20.59462173 | 20.88243696 | 18.21728983 | 9 |
| 1731973800 | 20.58957462 | 4.41 | 27.27 | 16.38805609 | 21.07055404 | 16.32044084 | 10 |
| 1731887400 | 16.17841622 | -0.99 | -5.75 | 17.19155398 | 20.56211325 | 16.08303187 | 4 |
| 1731801000 | 17.16557173 | 0.75 | 4.58 | 16.38805609 | 17.21315967 | 16.24622059 | 16 |
