Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05451 | Binance | 243074932.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 13 429 137,86 | 1734499098 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 72.3315124857 | Récemment |
| 0.05456 | Coinbase | 47122073 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 602 620,92 | 1734499097 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 14.0220580283 | Récemment |
| 0.054426 | DigiFinex | 13292440.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 736 409,17 | 1734498908 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VET | 3.95541546391 | Récemment |
| 5.3E-7 | Binance | 11141700 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,82 | 1734499087 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 4 | https://www.binance.com/en/trade/VET_BTC | 3.31542213634 | Récemment |
| 0.051905 | Bitvavo | 6917152.56515 | /cdn/crypto/logos/exchanges/BITV.png | € 362 936,49 | 1734499099 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 5 | https://account.bitvavo.com/markets/VET-EUR | 2.05832868727 | Récemment |
| 0.05451 | Kucoin | 3567229.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 197 033,59 | 1734498965 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 6 | https://trade.kucoin.com/VET-USDT | 1.06149617933 | Récemment |
| 1.418E-5 | Binance | 2980912 | /cdn/crypto/logos/exchanges/BINA.png | ETH 42,23 | 1734499098 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 7 | https://www.binance.com/en/trade/VET_ETH | 0.887026363237 | Récemment |
| 0.05443 | LBank | 2483341 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137 950,55 | 1734499034 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 0.738964765114 | Récemment |
| 0.0519 | Binance | 1660696.34 | /cdn/crypto/logos/exchanges/BINA.png | € 87 285,68 | 1734499096 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 9 | https://www.binance.com/en/trade/VET_EUR | 0.494171392819 | Récemment |
| 5.2E-7 | Crypto.com | 1435010 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,755618 | 1734499044 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 10 | https://crypto.com/exchange/trade/VET_BTC | 0.427014182743 | Récemment |
| 5.2E-7 | HitBTC | 1090170 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,565746 | 1734498156 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 11 | https://hitbtc.com/VET-to-BTC | 0.324400562784 | 16 minutes il y a |
| 0.05379 | Gate.io | 602070.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 33 408,12 | 1734497463 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 12 | https://gate.io/trade/VET_USDT | 0.179157304093 | 27 minutes il y a |
| 0.054493 | HTX | 216907.436144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 023,47 | 1734499099 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0645448823184 | Récemment |
| 0.054334 | Crypto.com | 195270 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10 943,85 | 1734498924 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 14 | https://crypto.com/exchange/trade/VET_USDT | 0.0581062567259 | Récemment |
| 1.417E-5 | Kucoin | 187076.5334 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,69 | 1734498954 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 15 | https://trade.kucoin.com/VET-ETH | 0.0556681368214 | Récemment |
| 5.2E-7 | Kucoin | 78922.544 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,041580 | 1734498913 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 16 | https://trade.kucoin.com/VET-BTC | 0.0234848855591 | Récemment |
| 5.2E-7 | Upbit | 10248.8760864 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005406 | 1734498329 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.00304974560878 | 13 minutes il y a |
| 1.427E-5 | Gate.io | 600 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008562 | 1734497464 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 18 | https://gate.io/trade/VET_ETH | 0.000178541271242 | 27 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734480126 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 20 | https://www.bitfinex.com/t/VET:USD | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1734480126 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 22 | https://www.bitfinex.com/t/VET:BTC | 0 | 5 heures il y a |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734480136 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 23 | https://www.lbank.info/exchange/vet/eth | 0 | 5 heures il y a |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734480136 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 24 | https://www.lbank.info/exchange/vet/btc | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734498582 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 9 minutes il y a |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 5 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 5 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734480150 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 5 heures il y a |
| 8.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 31 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 5 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 5 heures il y a |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734496876 | VET/USD | https://cex.io/vet-usd | USD | 33 | https://cex.io/vet-usd | 0 | 37 minutes il y a |
| 1.43E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734498563 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 34 | https://hitbtc.com/VET-to-ETH | 0 | 9 minutes il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 35 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| 0.049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 36 | https://exchange.latoken.com/exchange/VET-USDT | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05548 | -0.00092 | -1.65825522711 | 0.05272 | 0.06419 | 169996840.714 | CX |
| 4 | 0.03345 | 0.02111 | 63.1091180867 | 0.0307 | 0.07772 | 333307632.745 | CX |
| 12 | 0.02478 | 0.02978 | 120.17756255 | 0.0189 | 0.07772 | 148994746.351 | CX |
| 26 | 0.02742 | 0.02714 | 98.9788475565 | 0.01871 | 0.07772 | 85010149.3579 | CX |
| 52 | 0.02905 | 0.02551 | 87.8141135972 | 0.01871 | 0.07772 | 76679488.0281 | CX |
| 156 | 0.07983604 | -0.02527604 | -31.659937041 | 0.0125 | 0.10309491 | 55886787.8219 | CX |
| 260 | 0.00462809 | 0.04993191 | 1078.88805101 | 0.00176806 | 0.27747764 | 230311749.87 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.05669 | 0.00099 | 1.78 | 0.05519 | 0.061 | 0.05408 | 179472599 |
| 1734393000 | 0.0557 | -0.00308 | -5.24 | 0.05833 | 0.05952 | 0.05373 | 121160503 |
| 1734306600 | 0.05878 | 0.00179 | 3.14 | 0.0569 | 0.05916 | 0.05504 | 122617008 |
| 1734220200 | 0.05699 | -0.0028 | -4.68 | 0.05958 | 0.06075 | 0.05552 | 150625995 |
| 1734133800 | 0.05979 | 0.00012 | 0.20 | 0.06005 | 0.06097 | 0.05741 | 157684768 |
| 1734047400 | 0.05967 | 0.00021 | 0.35 | 0.05874 | 0.06419 | 0.05821 | 217516592 |
| 1733961000 | 0.05946 | 0.00377 | 6.77 | 0.05548 | 0.06053 | 0.05272 | 240900420 |
| 1733874600 | 0.05569 | -0.00124 | -2.18 | 0.05553 | 0.05955 | 0.05071 | 462605671 |
| 1733788200 | 0.05693 | -0.01098 | -16.17 | 0.06795 | 0.06874 | 0.05017 | 318414405 |
| 1733701800 | 0.06791 | 0.00112 | 1.68 | 0.0664 | 0.0703 | 0.0651 | 242881540 |
| 1733615400 | 0.06679 | -0.0004 | -0.60 | 0.06703 | 0.0716 | 0.0659 | 311601814 |
| 1733529000 | 0.06719 | 0.00201 | 3.08 | 0.06424 | 0.06894 | 0.06201 | 274545548 |
| 1733442600 | 0.06518 | -0.00295 | -4.33 | 0.0678 | 0.07407 | 0.06304 | 456110933 |
| 1733356200 | 0.06813 | -0.00934 | -12.06 | 0.07566 | 0.07641 | 0.065 | 529482415 |
| 1733269800 | 0.07747 | 0.02112 | 37.48 | 0.0563 | 0.07772 | 0.05576 | 1184755673 |
| 1733183400 | 0.05635 | 0.0102 | 22.10 | 0.04612 | 0.05789 | 0.04586 | 774871153 |
| 1733097000 | 0.04615 | 0.00015 | 0.33 | 0.04581 | 0.04714 | 0.04394 | 176886281 |
| 1733010600 | 0.046 | 0.00059 | 1.30 | 0.04529 | 0.04832 | 0.04373 | 218424160 |
| 1732924200 | 0.04541 | 0.00356 | 8.51 | 0.04166 | 0.04552 | 0.0414 | 136101406 |
| 1732837800 | 0.04185 | -0.00115 | -2.67 | 0.04284 | 0.04308 | 0.04035 | 115914532 |
| 1732751400 | 0.043 | 0.00159 | 3.84 | 0.04107 | 0.04402 | 0.03989 | 192283265 |
| 1732665000 | 0.04141 | 0.00089 | 2.20 | 0.04009 | 0.04209 | 0.03755 | 201371754 |
| 1732578600 | 0.04052 | -0.00394 | -8.86 | 0.04228 | 0.04545 | 0.03899 | 694135574 |
| 1732492200 | 0.04446 | 0.00237 | 5.63 | 0.04205 | 0.04497 | 0.03899 | 273972248 |
| 1732405800 | 0.04209 | 0.00633 | 17.70 | 0.03578 | 0.04727 | 0.03535 | 890353546 |
| 1732319400 | 0.03576 | 0.00351 | 10.88 | 0.03218 | 0.03605 | 0.03149 | 320166545 |
| 1732233000 | 0.03225 | 0.00058 | 1.83 | 0.03154 | 0.034 | 0.0307 | 207011148 |
| 1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
| 1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
| 1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
| 1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
| 1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
| 1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
| 1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
| 1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
| 1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
| 1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
| 1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
| 1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
| 1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
| 1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
| 1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
| 1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
| 1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
| 1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
| 1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
| 1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
| 1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
| 1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
| 1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
| 1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
| 1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
| 1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |
| 1729900200 | 0.02134 | -0.00182 | -7.86 | 0.02327 | 0.02328 | 0.02084 | 21279753 |
| 1729813800 | 0.02316 | 0.00069 | 3.07 | 0.02243 | 0.0233 | 0.02219 | 30069177 |
| 1729727400 | 0.02247 | -0.00084 | -3.60 | 0.02337 | 0.02337 | 0.022 | 18807310 |
| 1729641000 | 0.02331 | -0.00021 | -0.89 | 0.02349 | 0.02378 | 0.02312 | 21336628 |
| 1729554600 | 0.02352 | -0.00081 | -3.33 | 0.02441 | 0.02475 | 0.02328 | 34607060 |
| 1729468200 | 0.02433 | 0.0011 | 4.74 | 0.02324 | 0.02444 | 0.02293 | 39610224 |
| 1729381800 | 0.02323 | 6.0E-5 | 0.26 | 0.0232 | 0.02363 | 0.023 | 21539119 |
| 1729295400 | 0.02317 | 0.00068 | 3.02 | 0.02247 | 0.02345 | 0.0223 | 51703209 |
| 1729209000 | 0.02249 | -0.00061 | -2.64 | 0.02314 | 0.02327 | 0.02217 | 18787488 |
| 1729122600 | 0.0231 | -0.00028 | -1.20 | 0.0233 | 0.02354 | 0.02287 | 27670196 |
| 1729036200 | 0.02338 | 9.0E-5 | 0.39 | 0.02336 | 0.02396 | 0.02245 | 48110469 |
| 1728949800 | 0.02329 | 0.00104 | 4.67 | 0.02229 | 0.0235 | 0.02202 | 42573942 |
| 1728863400 | 0.02225 | -0.00041 | -1.81 | 0.02266 | 0.02275 | 0.02185 | 15055117 |
| 1728777000 | 0.02266 | 0.00013 | 0.58 | 0.02261 | 0.02299 | 0.02258 | 23381684 |
| 1728690600 | 0.02253 | 0.00063 | 2.88 | 0.02194 | 0.02277 | 0.02191 | 17134976 |
| 1728604200 | 0.0219 | -0.00016 | -0.73 | 0.022 | 0.02215 | 0.02131 | 31929637 |
| 1728517800 | 0.02206 | -0.00036 | -1.61 | 0.02242 | 0.02271 | 0.02171 | 22177366 |
| 1728431400 | 0.02242 | -0.0006 | -2.61 | 0.02302 | 0.02327 | 0.02226 | 26320459 |
| 1728345000 | 0.02302 | -0.00025 | -1.07 | 0.02324 | 0.02415 | 0.02287 | 36906555 |
| 1728258600 | 0.02327 | 0.00064 | 2.83 | 0.02261 | 0.02333 | 0.02252 | 15677499 |
| 1728172200 | 0.02263 | -0.00015 | -0.66 | 0.02286 | 0.023 | 0.02227 | 13549033 |
| 1728085800 | 0.02278 | 0.00067 | 3.03 | 0.02211 | 0.02293 | 0.02192 | 23105083 |
| 1727999400 | 0.02211 | -0.00023 | -1.03 | 0.02236 | 0.02283 | 0.0215 | 25316161 |
| 1727913000 | 0.02234 | -0.00039 | -1.72 | 0.02264 | 0.02331 | 0.022 | 34001480 |
| 1727826600 | 0.02273 | -0.00155 | -6.38 | 0.02432 | 0.02515 | 0.02223 | 40999434 |
| 1727740200 | 0.02428 | -0.00151 | -5.85 | 0.02573 | 0.02584 | 0.02411 | 31598291 |
| 1727653800 | 0.02579 | -4.0E-5 | -0.15 | 0.02584 | 0.02606 | 0.02522 | 20136242 |
| 1727567400 | 0.02583 | -0.00082 | -3.08 | 0.02671 | 0.02701 | 0.02554 | 30806716 |
| 1727481000 | 0.02665 | 0.00113 | 4.43 | 0.0255 | 0.02698 | 0.02548 | 58172259 |
| 1727394600 | 0.02552 | 0.00096 | 3.91 | 0.02465 | 0.026 | 0.0242 | 57041156 |
| 1727308200 | 0.02456 | -0.00021 | -0.85 | 0.02478 | 0.02553 | 0.02436 | 37015073 |
| 1727221800 | 0.02477 | 0.00079 | 3.29 | 0.02402 | 0.02494 | 0.02372 | 33401368 |
| 1727135400 | 0.02398 | 0.00021 | 0.88 | 0.02373 | 0.02428 | 0.0232 | 26914712 |
| 1727049000 | 0.02377 | -0.00052 | -2.14 | 0.02425 | 0.02428 | 0.02309 | 20101931 |
| 1726962600 | 0.02429 | 0.00049 | 2.06 | 0.02395 | 0.02435 | 0.02355 | 21015882 |
| 1726876200 | 0.0238 | 0.00116 | 5.12 | 0.0227 | 0.0244 | 0.02247 | 52441138 |
| 1726789800 | 0.02264 | 0.00084 | 3.85 | 0.022 | 0.02299 | 0.02195 | 37256901 |
| 1726703400 | 0.0218 | 0.00062 | 2.93 | 0.02119 | 0.02185 | 0.02091 | 21206983 |
