Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.057 | Binance | 166233748.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 999 715,39 | 1734989518 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 98.0530889928 | Récemment |
| 0.056 | Gate.io | 3211142.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 195 938,58 | 1734987572 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 1.89409443769 | 32 minutes il y a |
| 0.0869 | Kucoin | 87024.5838 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 174,44 | 1734989069 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0.0513315095559 | 8 minutes il y a |
| 1.62E-5 | Gate.io | 2472.148 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,039766 | 1734987573 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 4 | https://gate.io/trade/WRX_ETH | 0.0014581981682 | 32 minutes il y a |
| 0.157426 | LATOKEN | 45.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,71 | 1734975026 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WRX-USDT | 2.68617997708E-5 | 4 heures il y a |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734912131 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 6 | https://trade.kucoin.com/WRX-BTC | 0 | 21 heures il y a |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734912121 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 8 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 9 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734912148 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 10 | https://www.binance.com/en/trade/WRX_BTC | 0 | 21 heures il y a |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734912120 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 11 | https://hitbtc.com/WRX-to-USD | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22060119 | 0.20743769 | 94.0328971027 | 0.17051575 | 0.47803237 | 5325.32755714 | CX |
| 4 | 0.18882701 | 0.23921187 | 126.683078867 | 0.14433209 | 0.47803237 | 10575.7923821 | CX |
| 12 | 0.13041723 | 0.29762165 | 228.207308191 | 0.08111812 | 0.47803237 | 5364.61308824 | CX |
| 26 | 0.15354557 | 0.27449331 | 178.769931298 | 0.08111812 | 0.47803237 | 3424.82796739 | CX |
| 52 | 0.17419418 | 0.2538447 | 145.725132723 | 0.08111812 | 0.47803237 | 4642.4881587 | CX |
| 156 | 1.15574969 | -0.72771081 | -62.9643958633 | 0.01257302 | 1.3365529 | 350034.930583 | CX |
| 260 | 0.08550808 | 0.3425308 | 400.582962452 | 0.01257302 | 6.18945887 | 4531917.05487 | CX |
À propos de WRX
WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.
WRX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.17581314 | -0.003773 | -2.10 | 0.1795508 | 0.18011585 | 0.17429743 | 0 |
| 1734825000 | 0.17958569 | -0.000704 | -0.39 | 0.18074144 | 0.18407679 | 0.17841982 | 0 |
| 1734738600 | 0.18028951 | -0.000885 | -0.49 | 0.18034388 | 0.18141793 | 0.17051575 | 0 |
| 1734652200 | 0.18117425 | -0.00471 | -2.53 | 0.18579836 | 0.19007451 | 0.17691181 | 0 |
| 1734565800 | 0.1858845 | -0.05816 | -23.83 | 0.24408487 | 0.25341295 | 0.18563218 | 3954 |
| 1734479400 | 0.24404421 | -0.02402 | -8.96 | 0.28304961 | 0.29160136 | 0.23150283 | 6399 |
| 1734393000 | 0.26806463 | 0.01898388 | 7.62 | 0.22060119 | 0.47803237 | 0.21855738 | 26922 |
| 1734306600 | 0.24908075 | -0.014587 | -5.53 | 0.26387566 | 0.26560073 | 0.22604003 | 7969 |
| 1734220200 | 0.26366771 | -0.021977 | -7.69 | 0.30021199 | 0.33144166 | 0.24101981 | 8122 |
| 1734133800 | 0.28564516 | 0.05060634 | 21.53 | 0.23522684 | 0.37681301 | 0.22792644 | 14263 |
| 1734047400 | 0.23503882 | 0.01426872 | 6.46 | 0.22060119 | 0.24648157 | 0.21844527 | 3560 |
| 1733961000 | 0.2207701 | 0.00730643 | 3.42 | 0.2140335 | 0.23372499 | 0.20378208 | 3192 |
| 1733874600 | 0.21346367 | 0.00696813 | 3.37 | 0.20609215 | 0.2371461 | 0.18379679 | 7889 |
| 1733788200 | 0.20649554 | -0.088664 | -30.04 | 0.28372133 | 0.33180336 | 0.20030038 | 9380 |
| 1733701800 | 0.29515955 | 0.0113368 | 3.99 | 0.28372133 | 0.30404441 | 0.27138224 | 5711 |
| 1733615400 | 0.28382275 | 0.02384829 | 9.17 | 0.25966644 | 0.29422075 | 0.25966644 | 6903 |
| 1733529000 | 0.25997446 | -0.021998 | -7.80 | 0.28150632 | 0.29993875 | 0.25835724 | 10780 |
| 1733442600 | 0.28197201 | 0.00289949 | 1.04 | 0.27815997 | 0.29702499 | 0.27086781 | 10169 |
| 1733356200 | 0.27907252 | 0.0110339 | 4.12 | 0.26103973 | 0.30187665 | 0.26081764 | 2972 |
| 1733269800 | 0.26803862 | 0.03747207 | 16.25 | 0.23102845 | 0.28264136 | 0.23090053 | 4754 |
| 1733183400 | 0.23056655 | 0.02903521 | 14.41 | 0.20132944 | 0.23082056 | 0.20120155 | 7162 |
| 1733097000 | 0.20153134 | 0.00568665 | 2.90 | 0.19679845 | 0.2272121 | 0.19679845 | 29568 |
| 1733010600 | 0.19584469 | -0.011603 | -5.59 | 0.20764322 | 0.21865383 | 0.192736 | 3266 |
| 1732924200 | 0.20744804 | 0.0142284 | 7.36 | 0.19322792 | 0.21057103 | 0.1864261 | 11009 |
| 1732837800 | 0.19321964 | 0.03477242 | 21.95 | 0.16721471 | 0.21249995 | 0.16301626 | 94665 |
| 1732751400 | 0.15844722 | 0.00580976 | 3.81 | 0.15235816 | 0.16685313 | 0.14433209 | 2914 |
| 1732665000 | 0.15263746 | -0.001494 | -0.97 | 0.15452202 | 0.1707858 | 0.14453881 | 8954 |
| 1732578600 | 0.154131 | -0.008066 | -4.97 | 0.18882701 | 0.4474652 | 0.15273896 | 5632 |
| 1732492200 | 0.1621973 | -0.016671 | -9.32 | 0.18882701 | 0.2055933 | 0.14589878 | 8944 |
| 1732405800 | 0.17886815 | 0.03033911 | 20.43 | 0.14832777 | 0.19583356 | 0.14675269 | 6272 |
| 1732319400 | 0.14852904 | -0.009155 | -5.81 | 0.15762158 | 0.15845873 | 0.14206022 | 4779 |
| 1732233000 | 0.15768366 | 0.0079306 | 5.30 | 0.14994841 | 0.1578295 | 0.13690817 | 3675 |
| 1732146600 | 0.14975306 | 0.00672024 | 4.70 | 0.14312865 | 0.15607488 | 0.13798603 | 2541 |
| 1732060200 | 0.14303282 | 0.01267896 | 9.73 | 0.13038582 | 0.15253711 | 0.12772436 | 4547 |
| 1731973800 | 0.13035386 | 0.00011456 | 0.09 | 0.12646789 | 0.41845076 | 0.12105449 | 8098 |
| 1731887400 | 0.1302393 | 0.00271174 | 2.13 | 0.12772059 | 0.14909946 | 0.12399579 | 7880 |
| 1731801000 | 0.12752756 | 0.00632839 | 5.22 | 0.12646789 | 0.131004 | 0.12105449 | 4372 |
| 1731714600 | 0.12119917 | 0.00507612 | 4.37 | 0.11659612 | 0.12862262 | 0.11357821 | 2958 |
| 1731628200 | 0.11612305 | -0.003266 | -2.74 | 0.12569757 | 0.12893761 | 0.11140485 | 4847 |
| 1731541800 | 0.11938923 | -0.002895 | -2.37 | 0.12257842 | 0.13322772 | 0.11561689 | 4895 |
| 1731455400 | 0.12228387 | -0.004581 | -3.61 | 0.12652475 | 0.13994992 | 0.12190815 | 4319 |
| 1731369000 | 0.1268647 | -0.004156 | -3.17 | 0.13119196 | 0.14078389 | 0.12232963 | 2429 |
| 1731282600 | 0.13102036 | 0.0065864 | 5.29 | 0.12437938 | 0.14580221 | 0.11987083 | 6323 |
| 1731196200 | 0.12443396 | 0.00350901 | 2.90 | 0.12093043 | 0.12878774 | 0.11630015 | 1006 |
| 1731109800 | 0.12092495 | -3.4E-5 | -0.03 | 0.12076051 | 0.12409198 | 0.11882158 | 923 |
| 1731023400 | 0.12095918 | 0.00217455 | 1.83 | 0.11876018 | 0.12767432 | 0.11344156 | 1275 |
| 1730937000 | 0.11878463 | -0.002808 | -2.31 | 0.12167951 | 0.12970441 | 0.11169184 | 2142 |
| 1730850600 | 0.12159309 | 0.00115984 | 0.96 | 0.12071753 | 0.12957999 | 0.11541258 | 704 |
| 1730764200 | 0.12043325 | -0.007655 | -5.98 | 0.12683583 | 0.31358736 | 0.11894145 | 510 |
| 1730677800 | 0.12808856 | 0.00140116 | 1.11 | 0.12683583 | 0.12887142 | 0.11976218 | 1004 |
| 1730591400 | 0.1266874 | -0.028893 | -18.57 | 0.15580763 | 0.18525804 | 0.12650993 | 9508 |
| 1730505000 | 0.15558 | 0.03252189 | 26.43 | 0.12286361 | 0.15586316 | 0.12045484 | 6806 |
| 1730418600 | 0.12305811 | 0.00576958 | 4.92 | 0.1171444 | 0.1271382 | 0.11472009 | 399 |
| 1730332200 | 0.11728853 | 0.00036732 | 0.31 | 0.11707034 | 0.12704461 | 0.11431081 | 825 |
| 1730245800 | 0.11692121 | -0.008165 | -6.53 | 0.12485817 | 0.13808626 | 0.11578152 | 1566 |
| 1730159400 | 0.12508668 | 0.00141996 | 1.15 | 0.1159649 | 0.31182474 | 0.08111812 | 826 |
| 1730073000 | 0.12366672 | 0.01707309 | 16.02 | 0.11725 | 0.15033648 | 0.11041734 | 7001 |
| 1729986600 | 0.10659363 | -0.006128 | -5.44 | 0.11327236 | 0.11801467 | 0.10648978 | 2181 |
| 1729900200 | 0.11272166 | -0.003029 | -2.62 | 0.1159649 | 0.11876135 | 0.10695117 | 1250 |
| 1729813800 | 0.11575026 | -0.000257 | -0.22 | 0.11595777 | 0.12429727 | 0.11303975 | 1561 |
| 1729727400 | 0.116007 | -0.010599 | -8.37 | 0.1265728 | 0.12657462 | 0.11536725 | 1516 |
| 1729641000 | 0.12660611 | 0.00175357 | 1.40 | 0.12457666 | 0.12734409 | 0.11697836 | 1098 |
| 1729554600 | 0.12485254 | -4.3E-5 | -0.03 | 0.12484306 | 0.12565315 | 0.11631906 | 618 |
| 1729468200 | 0.1248951 | 0.00255951 | 2.09 | 0.12239876 | 0.12507525 | 0.11865235 | 637 |
| 1729381800 | 0.12233559 | 0.0018998 | 1.58 | 0.12049489 | 0.13399822 | 0.11838528 | 4597 |
| 1729295400 | 0.12043579 | -0.006786 | -5.33 | 0.11508498 | 0.30743717 | 0.1145476 | 3633 |
| 1729209000 | 0.12722143 | 0.00409703 | 3.33 | 0.11508498 | 0.30516577 | 0.1145476 | 1242 |
| 1729122600 | 0.1231244 | 0.00158235 | 1.30 | 0.12181624 | 0.1280182 | 0.12176255 | 1284 |
| 1729036200 | 0.12154205 | -0.00143 | -1.16 | 0.12286585 | 0.12734687 | 0.12064465 | 2188 |
| 1728949800 | 0.12297205 | 0.00622603 | 5.33 | 0.11508498 | 0.29183235 | 0.1145476 | 992 |
| 1728863400 | 0.11674602 | -0.001982 | -1.67 | 0.11892637 | 0.12647562 | 0.11518769 | 855 |
| 1728777000 | 0.11872764 | -0.001178 | -0.98 | 0.12006362 | 0.1257023 | 0.11716623 | 612 |
| 1728690600 | 0.11990528 | 0.00493413 | 4.29 | 0.11508498 | 0.1268209 | 0.11240249 | 2027 |
| 1728604200 | 0.11497115 | -0.000809 | -0.70 | 0.1156817 | 0.12305931 | 0.11170105 | 1321 |
| 1728517800 | 0.11578047 | -0.006124 | -5.02 | 0.1218119 | 0.12716126 | 0.1110884 | 4248 |
| 1728431400 | 0.12190455 | -0.000454 | -0.37 | 0.12210339 | 0.12704062 | 0.11959121 | 755 |
| 1728345000 | 0.12235858 | 0.00043096 | 0.35 | 0.1160329 | 0.21393351 | 0.1112532 | 994 |
| 1728258600 | 0.12192762 | 0.00712199 | 6.20 | 0.11473391 | 0.12425194 | 0.11347154 | 736 |
| 1728172200 | 0.11480563 | -0.001177 | -1.01 | 0.11627415 | 0.12210202 | 0.1130038 | 348 |
| 1728085800 | 0.11598269 | -7.9E-5 | -0.07 | 0.1160329 | 0.12141872 | 0.1112532 | 909 |
| 1727999400 | 0.11606132 | -0.002907 | -2.44 | 0.11867249 | 0.27582737 | 0.10932292 | 782 |
| 1727913000 | 0.11896866 | 0.00874953 | 7.94 | 0.11010669 | 0.1208326 | 0.10916096 | 1613 |
| 1727826600 | 0.11021913 | -0.013083 | -10.61 | 0.12349461 | 0.13119128 | 0.1097572 | 4553 |
| 1727740200 | 0.1233023 | -0.007442 | -5.69 | 0.13041723 | 0.13256474 | 0.12273218 | 1321 |
| 1727653800 | 0.13074393 | 0.00172407 | 1.34 | 0.12912289 | 0.13265997 | 0.12474588 | 1361 |
| 1727567400 | 0.12901986 | -0.00116 | -0.89 | 0.13099982 | 0.13495981 | 0.12512587 | 263 |
| 1727481000 | 0.13017961 | 0.00181475 | 1.41 | 0.12827339 | 0.13526387 | 0.12754594 | 1367 |
| 1727394600 | 0.12836486 | 0.00365401 | 2.93 | 0.12512307 | 0.1328442 | 0.12289732 | 691 |
| 1727308200 | 0.12471085 | -0.005922 | -4.53 | 0.13046535 | 0.13459449 | 0.12176748 | 7570 |
| 1727221800 | 0.13063238 | -0.001821 | -1.37 | 0.13235424 | 0.13489731 | 0.12113113 | 513 |
| 1727135400 | 0.1324532 | 0.00797517 | 6.41 | 0.12993184 | 0.29059903 | 0.12096603 | 1446 |
| 1727049000 | 0.12447803 | -0.010171 | -7.55 | 0.13435788 | 0.1363734 | 0.12350959 | 1299 |
| 1726962600 | 0.13464862 | 0.00530867 | 4.10 | 0.12956744 | 0.13798735 | 0.12925887 | 1740 |
