Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1222 | Binance | 1550098 | /cdn/crypto/logos/exchanges/BINA.png | $ 188 584,07 | 1728387432 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 95.3962296511 | Récemment |
| 0.1202 | Gate.io | 70132.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 8 438,88 | 1728387387 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 4.31609938854 | Récemment |
| 0.1206 | Kucoin | 3855.376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 474,68 | 1728387349 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0.237267794867 | Récemment |
| 1.98E-6 | Kucoin | 529.8345 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001060 | 1728387349 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 4 | https://trade.kucoin.com/WRX-BTC | 0.032607108479 | Récemment |
| 5.03E-5 | Gate.io | 289.169 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014467 | 1728387388 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 5 | https://gate.io/trade/WRX_ETH | 0.0177960569796 | Récemment |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345721 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 6 | https://hitbtc.com/WRX-to-USD | 0 | 12 heures il y a |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728345720 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 7 | https://hitbtc.com/WRX-to-BTC | 0 | 12 heures il y a |
| 0.127835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728345730 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1728345738 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12349461 | 0.0003431 | 0.277825890539 | 0.10916096 | 0.27582737 | 1419.87598571 | CX |
| 4 | 0.12530557 | -0.00146786 | -1.17142438281 | 0.10916096 | 0.29059903 | 1421.14714286 | CX |
| 12 | 0.17055983 | -0.04672212 | -27.3933903428 | 0.09859589 | 0.31675866 | 1796.62287024 | CX |
| 26 | 0.28113235 | -0.15729464 | -55.95038778 | 0.09859589 | 0.35108403 | 2201.65437213 | CX |
| 52 | 0.0939803 | 0.02985741 | 31.7698602792 | 0.08675812 | 0.40081352 | 8102.15446168 | CX |
| 156 | 1.20080546 | -1.07696775 | -89.687113015 | 0.01257302 | 2.07547721 | 456246.996181 | CX |
| 260 | 0.08550808 | 0.03832963 | 44.8257404446 | 0.01257302 | 6.18945887 | 4737166.10176 | CX |
À propos de WRX
WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.
WRX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.12235858 | 0.00043096 | 0.35 | 0.1160329 | 0.21393351 | 0.1112532 | 994 |
| 1728258600 | 0.12192762 | 0.00712199 | 6.20 | 0.11473391 | 0.12425194 | 0.11347154 | 736 |
| 1728172200 | 0.11480563 | -0.001177 | -1.01 | 0.11627415 | 0.12210202 | 0.1130038 | 348 |
| 1728085800 | 0.11598269 | -7.9E-5 | -0.07 | 0.1160329 | 0.12141872 | 0.1112532 | 909 |
| 1727999400 | 0.11606132 | -0.002907 | -2.44 | 0.11867249 | 0.27582737 | 0.10932292 | 782 |
| 1727913000 | 0.11896866 | 0.00874953 | 7.94 | 0.11010669 | 0.1208326 | 0.10916096 | 1613 |
| 1727826600 | 0.11021913 | -0.013083 | -10.61 | 0.12349461 | 0.13119128 | 0.1097572 | 4553 |
| 1727740200 | 0.1233023 | -0.007442 | -5.69 | 0.13041723 | 0.13256474 | 0.12273218 | 1321 |
| 1727653800 | 0.13074393 | 0.00172407 | 1.34 | 0.12912289 | 0.13265997 | 0.12474588 | 1361 |
| 1727567400 | 0.12901986 | -0.00116 | -0.89 | 0.13099982 | 0.13495981 | 0.12512587 | 263 |
| 1727481000 | 0.13017961 | 0.00181475 | 1.41 | 0.12827339 | 0.13526387 | 0.12754594 | 1367 |
| 1727394600 | 0.12836486 | 0.00365401 | 2.93 | 0.12512307 | 0.1328442 | 0.12289732 | 691 |
| 1727308200 | 0.12471085 | -0.005922 | -4.53 | 0.13046535 | 0.13459449 | 0.12176748 | 7570 |
| 1727221800 | 0.13063238 | -0.001821 | -1.37 | 0.13235424 | 0.13489731 | 0.12113113 | 513 |
| 1727135400 | 0.1324532 | 0.00797517 | 6.41 | 0.12993184 | 0.29059903 | 0.12096603 | 1446 |
| 1727049000 | 0.12447803 | -0.010171 | -7.55 | 0.13435788 | 0.1363734 | 0.12350959 | 1299 |
| 1726962600 | 0.13464862 | 0.00530867 | 4.10 | 0.12956744 | 0.13798735 | 0.12925887 | 1740 |
| 1726876200 | 0.12933995 | 0.00204867 | 1.61 | 0.12773604 | 0.13370787 | 0.1271323 | 1023 |
| 1726789800 | 0.12729128 | 0.00113522 | 0.90 | 0.12726671 | 0.13155431 | 0.12503016 | 2564 |
| 1726703400 | 0.12615606 | 0.00441064 | 3.62 | 0.12180571 | 0.12654243 | 0.11612886 | 696 |
| 1726617000 | 0.12174542 | 0.00741849 | 6.49 | 0.11415902 | 0.12328467 | 0.11296405 | 2031 |
| 1726530600 | 0.11432693 | -0.011644 | -9.24 | 0.12604415 | 0.12610396 | 0.11311544 | 995 |
| 1726444200 | 0.12597126 | -0.004868 | -3.72 | 0.13082049 | 0.13213064 | 0.11702735 | 2457 |
| 1726357800 | 0.13083956 | -0.00124 | -0.94 | 0.13198142 | 0.13701837 | 0.12972427 | 325 |
| 1726271400 | 0.13207963 | 0.00117873 | 0.90 | 0.13088891 | 0.14134148 | 0.13024946 | 229 |
| 1726185000 | 0.1309009 | 0.00411462 | 3.25 | 0.1268395 | 0.13989989 | 0.12566521 | 464 |
| 1726098600 | 0.12678628 | 4.7E-5 | 0.04 | 0.12679132 | 0.13643475 | 0.12195649 | 1018 |
| 1726012200 | 0.12673977 | 0.00107014 | 0.85 | 0.12530557 | 0.13299284 | 0.12331852 | 468 |
| 1725925800 | 0.12566963 | -0.002955 | -2.30 | 0.12993184 | 0.2492035 | 0.12206364 | 1479 |
| 1725839400 | 0.12862467 | 0.00744598 | 6.14 | 0.12135197 | 0.12863054 | 0.11889354 | 569 |
| 1725753000 | 0.12117869 | 0.0058798 | 5.10 | 0.11553008 | 0.12170777 | 0.11501104 | 1034 |
| 1725666600 | 0.11529889 | -0.007674 | -6.24 | 0.12301282 | 0.12727881 | 0.11296353 | 2895 |
| 1725580200 | 0.1229729 | -0.006698 | -5.17 | 0.12993184 | 0.13241606 | 0.12047525 | 1449 |
| 1725493800 | 0.12967091 | 0.0016694 | 1.30 | 0.12746951 | 0.13514326 | 0.11793109 | 1094 |
| 1725407400 | 0.12800151 | -0.004526 | -3.42 | 0.13718895 | 0.13836036 | 0.12669549 | 752 |
| 1725321000 | 0.13252736 | 0.00541187 | 4.26 | 0.13501223 | 0.13681783 | 0.12366701 | 1239 |
| 1725234600 | 0.12711549 | -0.00789 | -5.84 | 0.13501223 | 0.13519887 | 0.12643851 | 1373 |
| 1725148200 | 0.13500582 | -0.000918 | -0.68 | 0.13594483 | 0.1365 | 0.12879315 | 398 |
| 1725061800 | 0.13592367 | 0.00173606 | 1.29 | 0.13401196 | 0.13652858 | 0.12373031 | 18460 |
| 1724975400 | 0.13418761 | 0.00161344 | 1.22 | 0.13576304 | 0.14200342 | 0.13142246 | 981 |
| 1724889000 | 0.13257417 | -0.005241 | -3.80 | 0.13743709 | 0.14291319 | 0.12974859 | 1279 |
| 1724802600 | 0.13781485 | -0.01819 | -11.66 | 0.15593019 | 0.15672464 | 0.12997709 | 315 |
| 1724716200 | 0.15600504 | -0.006614 | -4.07 | 0.16282781 | 0.16634428 | 0.15156096 | 3628 |
| 1724629800 | 0.16261863 | 0.00324673 | 2.04 | 0.15985217 | 0.16950352 | 0.15641336 | 179 |
| 1724543400 | 0.1593719 | -0.007087 | -4.26 | 0.16667622 | 0.1724044 | 0.15572716 | 557 |
| 1724457000 | 0.16645868 | 0.0130787 | 8.53 | 0.15337675 | 0.16978396 | 0.14959129 | 1293 |
| 1724370600 | 0.15337998 | -0.001405 | -0.91 | 0.1386849 | 0.27698671 | 0.12382911 | 743 |
| 1724284200 | 0.1547854 | 0.00936861 | 6.44 | 0.14515842 | 0.15508647 | 0.14494438 | 453 |
| 1724197800 | 0.14541679 | 0.0010971 | 0.76 | 0.14433915 | 0.15263591 | 0.14432056 | 457 |
| 1724111400 | 0.14431969 | 0.00678072 | 4.93 | 0.1386849 | 0.19980417 | 0.12382911 | 1647 |
| 1724025000 | 0.13753897 | 0.00143997 | 1.06 | 0.13623068 | 0.14380044 | 0.13089843 | 760 |
| 1723938600 | 0.136099 | 0.00881748 | 6.93 | 0.12717686 | 0.13629745 | 0.12665936 | 1286 |
| 1723852200 | 0.12728152 | 0.00057145 | 0.45 | 0.12663523 | 0.13713293 | 0.1260549 | 590 |
| 1723765800 | 0.12671007 | -0.012175 | -8.77 | 0.1386849 | 0.14106835 | 0.12382911 | 902 |
| 1723679400 | 0.13888507 | 0.0039123 | 2.90 | 0.13557073 | 0.14206552 | 0.12894893 | 1004 |
| 1723593000 | 0.13497277 | 0.00072979 | 0.54 | 0.13414327 | 0.14034695 | 0.12885224 | 1066 |
| 1723506600 | 0.13424298 | 0.00187152 | 1.41 | 0.13705431 | 0.26821208 | 0.12834208 | 1145 |
| 1723420200 | 0.13237146 | 0.00029691 | 0.22 | 0.13260585 | 0.13991281 | 0.12726612 | 1482 |
| 1723333800 | 0.13207455 | -0.000832 | -0.63 | 0.13332437 | 0.13623328 | 0.12634284 | 208 |
| 1723247400 | 0.13290678 | -0.004257 | -3.10 | 0.13705431 | 0.14112068 | 0.12834208 | 763 |
| 1723161000 | 0.13716367 | 0.00867797 | 6.75 | 0.12822188 | 0.14096819 | 0.12557155 | 8367 |
| 1723074600 | 0.1284857 | 0.00195375 | 1.54 | 0.12666863 | 0.1360207 | 0.12586559 | 1897 |
| 1722988200 | 0.12653195 | 0.0028013 | 2.26 | 0.12310365 | 0.13123337 | 0.11636973 | 2044 |
| 1722901800 | 0.12373065 | -0.005491 | -4.25 | 0.11891124 | 0.23448001 | 0.09859589 | 9004 |
| 1722815400 | 0.12922136 | 0.00650144 | 5.30 | 0.11891124 | 0.13573435 | 0.11875124 | 3384 |
| 1722729000 | 0.12271992 | -0.004463 | -3.51 | 0.12714267 | 0.13306799 | 0.11567883 | 1476 |
| 1722642600 | 0.12718258 | 0.00192031 | 1.53 | 0.12561588 | 0.13089309 | 0.12033066 | 890 |
| 1722556200 | 0.12526227 | -0.000911 | -0.72 | 0.1260907 | 0.13184 | 0.12022469 | 1292 |
| 1722469800 | 0.1261735 | 0.00033065 | 0.26 | 0.1257232 | 0.1339235 | 0.12388584 | 1162 |
| 1722383400 | 0.12584285 | -0.00112 | -0.88 | 0.12696571 | 0.13599689 | 0.12407716 | 5415 |
| 1722297000 | 0.12696316 | -0.003341 | -2.56 | 0.12499858 | 0.31675866 | 0.12387712 | 1511 |
| 1722210600 | 0.13030367 | -0.003828 | -2.85 | 0.13357094 | 0.14314662 | 0.12157502 | 916 |
| 1722124200 | 0.13413131 | 0.00714173 | 5.62 | 0.12699727 | 0.1376557 | 0.12682059 | 996 |
| 1722037800 | 0.12698958 | 0.0020738 | 1.66 | 0.12499858 | 0.13500548 | 0.12387712 | 2136 |
| 1721951400 | 0.12491578 | -0.001268 | -1.00 | 0.12621433 | 0.12916061 | 0.11555908 | 3028 |
| 1721865000 | 0.12618403 | 0.00021869 | 0.17 | 0.12599353 | 0.13351079 | 0.12209797 | 891 |
| 1721778600 | 0.12596534 | -0.004468 | -3.43 | 0.13047662 | 0.13138749 | 0.12274298 | 1433 |
| 1721692200 | 0.13043326 | -0.00607 | -4.45 | 0.17055983 | 0.30688093 | 0.12658738 | 1049 |
| 1721605800 | 0.13650358 | -0.001272 | -0.92 | 0.13761373 | 0.1400156 | 0.12856847 | 1224 |
| 1721519400 | 0.1377756 | -0.004435 | -3.12 | 0.14216729 | 0.14368739 | 0.13723874 | 1971 |
| 1721433000 | 0.14221055 | 0.00086205 | 0.61 | 0.14136919 | 0.14481069 | 0.1343565 | 2323 |
| 1721346600 | 0.1413485 | -0.02485 | -14.95 | 0.16597986 | 0.1695291 | 0.1413485 | 4958 |
| 1721260200 | 0.16619887 | -0.002623 | -1.55 | 0.16858421 | 0.17127978 | 0.1620776 | 1052 |
| 1721173800 | 0.16882228 | -0.001465 | -0.86 | 0.17055983 | 0.17086449 | 0.15912555 | 1198 |
| 1721087400 | 0.17028681 | 0.01396397 | 8.93 | 0.13204959 | 0.28642104 | 0.11780299 | 1042 |
| 1721001000 | 0.15632284 | 0.00706607 | 4.73 | 0.14927015 | 0.15734904 | 0.14926636 | 1575 |
| 1720914600 | 0.14925677 | 0.00338224 | 2.32 | 0.14588408 | 0.15526381 | 0.14588408 | 4648 |
| 1720828200 | 0.14587453 | -0.001536 | -1.04 | 0.14738826 | 0.14784403 | 0.14310162 | 289 |
| 1720741800 | 0.14741103 | 0.00302261 | 2.09 | 0.14404865 | 0.15229318 | 0.1437321 | 745 |
| 1720655400 | 0.14438842 | 0.00044997 | 0.31 | 0.14368668 | 0.14968968 | 0.14272116 | 1194 |
| 1720569000 | 0.14393845 | 0.00457112 | 3.28 | 0.13949631 | 0.14989418 | 0.13791941 | 1658 |
| 1720482600 | 0.13936733 | 0.00139924 | 1.01 | 0.13204959 | 0.25369098 | 0.11780299 | 2375 |
| 1720396200 | 0.13796809 | -0.005108 | -3.57 | 0.14304282 | 0.14606961 | 0.13442201 | 928 |
| 1720309800 | 0.14307581 | 0.01212305 | 9.26 | 0.13068157 | 0.14827187 | 0.13048991 | 1259 |
