RippleXRP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,15

0,060

(

2,87%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 2,15

Échange

GDAX

Demande

US$ 2,15

Heure dernière transaction

17:13:27

Volume (24h)

$ 1 013 630 881

Dernière taille de transaction

23,12

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,15

Capitalisation boursière diluée

US$ 215 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,06-2,20

Plage de 52 semaines 0,38249-3,40

Approvisionnement en circulation 57 762 545 657 / 100 000 000 000

57.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.15	Binance	176715798	/cdn/crypto/logos/exchanges/BINA.png	$ 377 421 016,32	1743527552	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.0007622784	Récemment
2.15	Coinbase	87543272.6453	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186 943 389,02	1743527553	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	22.7883263387	Récemment
2.15	OKX	35864854.7857	/cdn/crypto/logos/exchanges/OKEX.png	$ 76 647 470,50	1743527553	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.33595455426	Récemment
2.15	Bitstamp	17470769.3468	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37 397 460,90	1743527554	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	4	https://www.bitstamp.net/markets/xrp/usd	4.54780340319	Récemment
1.95	Bitvavo	11666393.0909	/cdn/crypto/logos/exchanges/BITV.png	€ 23 076 828,54	1743517332	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.0368703947	3 heures il y a
1.99	Bitstamp	7174827.06761	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 019 142,96	1743527554	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.86767407363	Récemment
2.526E-5	Binance	5617205	/cdn/crypto/logos/exchanges/BINA.png	BTC 143,40	1743527552	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.4622105935	Récemment
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 811 902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	1.45368416301	27 jours il y a
2.15	Kraken	5143877.82538	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 029 171,89	1743527448	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.3389991371	Récemment
1.99	Coinbase	5097646.22803	/cdn/crypto/logos/exchanges/GDAX.png	€ 10 102 611,00	1743527553	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	1.32696462325	Récemment
2.14	DigiFinex	3801076	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 087 443,13	1743527331	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.989455359719	Récemment
321.8	bitFlyer	3684264.50307	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 181 101 031,45	1743527549	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.959048242967	Récemment
1.99	Binance	3118754	/cdn/crypto/logos/exchanges/BINA.png	€ 6 185 143,10	1743527552	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.811840610644	Récemment
2.15	LBank	2659434.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 673 698,46	1743527553	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.692275534016	Récemment
2.15	Coinbase	2141612.56679	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 575 707,71	1743527554	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.557481626953	Récemment
2.15	Bitfinex	1709095.47052	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 673 890,06	1743527540	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.444893412701	Récemment
2.15	Kucoin	1660446.3549	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 529 774,06	1743527178	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	17	https://trade.kucoin.com/XRP-USDT	0.432229596404	7 minutes il y a
1.99	Kraken	1535968.98271	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 055 233,19	1743527447	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.399826981176	Récemment
2.527E-5	DigiFinex	1336656	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34,08	1743527134	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.347943961999	8 minutes il y a
0.0011201	Binance	1074380	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 227,65	1743527552	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.279671085076	Récemment
2.15	Gate.io	810619.667	/cdn/crypto/logos/exchanges/GATE.png	$ 1 721 569,68	1743526272	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.211011822496	22 minutes il y a
2.524E-5	Bitstamp	804608.786389	/cdn/crypto/logos/exchanges/BSTP.png	BTC 20,53	1743527507	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.209447134487	Récemment
0.0011195	DigiFinex	447284	/cdn/crypto/logos/exchanges/DGFX.png	ETH 511,32	1743527279	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.116432176341	6 minutes il y a
1.66	Bitstamp	245686.501418	/cdn/crypto/logos/exchanges/BSTP.png	£ 403 611,87	1743527553	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	24	https://www.bitstamp.net/markets/xrp/gbp	0.0639544764793	Récemment
2.09	Gemini	192176.194148	/cdn/crypto/logos/exchanges/GEMN.png	US$ 403 705,13	1743463919	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.0500252468801	18 heures il y a
2.523E-5	Bitfinex	188666.420191	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,80	1743527519	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.0491116201458	Récemment
2.15	EXMO	182146.55474	/cdn/crypto/logos/exchanges/EXMO.png	$ 390 580,66	1743527501	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0474144386593	Récemment
2.15	HTX	160987.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 342 682,68	1743527547	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0419064986888	Récemment
2.523E-5	Kucoin	112315.7816	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,86	1743526258	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0292368403276	23 minutes il y a
0.001122	Kucoin	109024.0844	/cdn/crypto/logos/exchanges/KUCN.png	ETH 124,60	1743527189	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	30	https://trade.kucoin.com/XRP-ETH	0.028379980997	7 minutes il y a
2.14	Bitstamp	74320.6371061	/cdn/crypto/logos/exchanges/BSTP.png	$ 159 680,56	1743527553	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0193463515916	Récemment
2.524E-5	EXMO	52587.8550275	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,34	1743527500	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0136891067195	Récemment
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117 732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0122837346503	27 jours il y a
0.001119	EXMO	28392.8081449	/cdn/crypto/logos/exchanges/EXMO.png	ETH 32,42	1743527502	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	34	https://exmo.com/en/trade#?pair=XRP_ETH	0.0073909114673	Récemment
0.0011208	Kraken	22349.0001658	/cdn/crypto/logos/exchanges/KRKN.png	ETH 25,46	1743527434	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00581765215913	Récemment
2.532E-5	Upbit	19202.98059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,490440	1743525056	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00499871406606	43 minutes il y a
2.19	EXMO	16248.402879	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35 289,71	1743527438	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00422961006711	Récemment
1.99	EXMO	14083.3838197	/cdn/crypto/logos/exchanges/EXMO.png	€ 27 703,31	1743527499	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	38	https://exmo.com/en/trade#?pair=XRP_EUR	0.00366603551293	Récemment
2.528E-5	Gate.io	9322	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,236533	1743527007	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	39	https://gate.io/trade/XRP_BTC	0.00242660311535	10 minutes il y a
2.527E-5	HitBTC	8088.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,205887	1743527158	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00210540749381	8 minutes il y a
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.00125234794979	27 jours il y a
1.69	EXMO	3974.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 718,31	1743527380	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	42	https://exmo.com/en/trade#?pair=XRP_GBP	0.00103452114364	Récemment
2.16	Upbit	3182.14312032	/cdn/crypto/logos/exchanges/UPBT.png	$ 6 733,24	1743527085	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000828341386963	9 minutes il y a
2.544E-5	HTX	194.76	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004939	1743527553	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	5.06978355231E-5	Récemment
0.00113742	HitBTC	168.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,192238	1743526864	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	4.37579900977E-5	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	46	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743465731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	17 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743465726	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	17 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	52	https://www.lbank.info/exchange/xrp/btc	0	17 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743465726	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743465736	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	17 heures il y a
2.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507760	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	6 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	17 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	17 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743465735	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	17 heures il y a
1.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743507761	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	6 heures il y a
2.535E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743507761	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	6 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1743465728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507762	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	6 heures il y a
1.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507761	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	6 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743527325	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743527326	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743465732	XRP/USD	https://gate.io/trade/XRP_USD	USD	68	https://gate.io/trade/XRP_USD	0	17 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	1 mois il y a
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	1 mois il y a
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527327	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	17 heures il y a
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	77	https://exchange.latoken.com/exchange/XRP-BTC	0	17 heures il y a
2.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	78	https://exchange.latoken.com/exchange/XRP-USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.45	-0.3	-12.2448979592	2.02	2.48	114316004.873	CX
4	2.37	-0.22	-9.28270042194	1.89	2.65	169365758.996	CX
12	2.42	-0.27	-11.1570247934	1.84	3.4	208571535.195	CX
26	0.61181	1.53819	251.416289371	0.4861	3.4	223515787.927	CX
52	0.6285	1.5215	242.084327765	0.38249	3.4	151090555.116	CX
156	0.81417	1.33583	164.072613828	0.28704	3.4	94779840.9573	CX
260	0.1738	1.9762	1137.05408516	0.1679	3.4	90661611.4601	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031