Nash Exchange NEX TokenNEX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,580585

0,028721

(

5,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1376

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,553401

Échange

TKOK

Demande

US$ 0,613888

Heure dernière transaction

23:49:50

Volume (24h)

$ 0

Dernière taille de transaction

646,51

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,308029

Capitalisation boursière diluée

US$ 29 029 229

Date de Genèse

09/1/2018

Plage de jours 0,551095-0,582458

Plage de 52 semaines 0,53662-1,24

Approvisionnement en circulation 42 360 129 / 50 000 000

84.72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.62970607	-0.04912149	-7.80070136532	0.53765206	0.63396724	7201.05142857	CX
4	0.64871489	-0.06813031	-10.5023502698	0.53662006	0.80435961	7201.05142857	CX
12	1.11652672	-0.53594214	-48.0008342299	0.53662006	1.11997379	7801.13904762	CX
26	0.7877477	-0.20716312	-26.2981561228	0.53662006	1.2423372	7712.60153005	CX
52	1.10302292	-0.52243834	-47.3642324676	0.53662006	1.2423372	7299.42644809	CX
156	0.49631588	0.0842687	16.978844199	0.13738541	1.2423372	30442.5249727	CX
260	0.70710096	-0.12651638	-17.8922653421	0.13738541	2.9989864	49928.9145793	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.55178838	0.0060982	1.12	0.60569461	0.60975301	0.53826037	50407
1743378600	0.54569018	-0.006316	-1.14	0.55273866	0.55869462	0.53765206	0
1743292200	0.55200628	-0.021981	-3.83	0.57367833	0.57855083	0.54608058	0
1743205800	0.57398702	-0.031638	-5.22	0.60569461	0.60975301	0.56439333	0
1743119400	0.605625	-0.001341	-0.22	0.60803099	0.61647768	0.6019903	0
1743033000	0.6069657	-0.018649	-2.98	0.62486383	0.62878302	0.5999959	0
1742946600	0.62561438	-0.001144	-0.18	0.62970607	0.63396724	0.61775179	0
1742860200	0.62675836	0.02325789	3.85	0.60531934	0.6360948	0.59915456	0
1742773800	0.60350047	0.00487855	0.81	0.59933009	0.61124806	0.59920601	0
1742687400	0.59862192	0.0037255	0.63	0.59489944	0.60656319	0.59489944	0
1742601000	0.59489642	-0.003744	-0.63	0.60079184	0.60370324	0.58669487	0
1742514600	0.59864007	-0.025579	-4.10	0.62283312	0.62523608	0.59121934	0
1742428200	0.62421921	0.04079285	6.99	0.58542681	0.62592004	0.58348992	0
1742341800	0.58342636	-0.000974	-0.17	0.58328715	0.58536628	0.56705656	0
1742255400	0.58440086	0.01358853	2.38	0.58098103	0.59111947	0.56084034	50407
1742169000	0.57081233	-0.016046	-2.73	0.58612591	0.58734252	0.56346725	0
1742082600	0.5868583	0.00779601	1.35	0.57890492	0.5911921	0.57638998	0
1741996200	0.57906229	0.01501094	2.66	0.56394542	0.58851677	0.56359436	0
1741909800	0.56405135	-0.012744	-2.21	0.57783963	0.57941638	0.55195785	0
1741823400	0.57679552	-0.004688	-0.81	0.58098103	0.59111947	0.55503873	0
1741737000	0.58148341	0.01198454	2.10	0.56282868	0.59349217	0.53662006	0
1741650600	0.56949887	-0.038559	-6.34	0.7894092	0.80435961	0.54820209	50407
1741564200	0.60805823	-0.055916	-8.42	0.66586852	0.66857715	0.6039393	0
1741477800	0.663974	0.01721114	2.66	0.64672049	0.67514747	0.6374022	0
1741391400	0.64676286	-0.020083	-3.01	0.7894092	0.80435961	0.63991714	50407
1741305000	0.66684605	-0.013719	-2.02	0.67831611	0.70205216	0.65974309	0
1741218600	0.68056472	0.02365434	3.60	0.65542744	0.68666897	0.65224064	0
1741132200	0.65691038	0.00482106	0.74	0.64871489	0.67177908	0.60895404	0
1741045800	0.65208932	-0.109344	-14.36	0.7894092	0.80435961	0.63503253	50407
1740959400	0.76143316	0.09306483	13.92	0.67022351	0.77158673	0.6590561	0
1740873000	0.66836833	-0.007772	-1.15	0.67532905	0.6894805	0.6492899	0
1740786600	0.67614012	-0.020682	-2.97	0.69802402	0.69885931	0.62929751	0
1740700200	0.69682254	-0.008132	-1.15	0.70864063	0.71955686	0.67705107	0
1740613800	0.70495448	-0.050977	-6.74	0.75472665	0.75710238	0.68494695	0
1740527400	0.75593116	-0.005523	-0.73	0.76144526	0.76517681	0.71008423	0
1740441000	0.76145434	-0.0917	-10.75	0.7894092	0.82801698	0.75567694	50407
1740354600	0.85315426	0.0159915	1.91	0.83669367	0.85941891	0.83122194	0
1740268200	0.83716276	0.03192852	3.97	0.80540372	0.8458788	0.80366657	0
1740181800	0.80523424	-0.024644	-2.97	0.82878266	0.86006958	0.79235994	0
1740095400	0.82987822	0.00825602	1.00	0.82203076	0.8376258	0.8199032	0
1740009000	0.8216222	0.01501397	1.86	0.80803669	0.82791106	0.80389052	0
1739922600	0.80660823	-0.022795	-2.75	0.83019902	0.83230842	0.78896129	0
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0
1736898600	0.97615018	0.02905949	3.07	0.94864323	0.9841883	0.94653383	0
1736812200	0.94709069	-0.040272	-4.08	1.00954045	1.01671	0.8917802	50407
1736725800	0.987363	-0.007699	-0.77	0.99331592	0.9976467	0.97657085	0
1736639400	0.99506216	0.00459408	0.46	0.98846763	1.00383266	0.97532398	0
1736553000	0.99046808	0.0181584	1.87	1.00954045	1.01671	0.96846918	50407
1736466600	0.97230968	-0.035457	-3.52	1.00563035	1.01527851	0.95873628	0
1736380200	1.00776698	-0.01	-1.40	1.02323189	1.03273781	0.97236718	0
1736293800	1.02205462	-0.09	-8.39	1.11652672	1.11997379	1.01636801	0
1736207400	1.11561275	0.01	1.28	1.00954045	1.12997907	1.00230131	50407
1736121000	1.10149157	-0.01	-0.48	1.10630959	1.1104255	1.0898944	0
1736034600	1.10683921	0.02	1.45	1.09154076	1.11057379	1.08189865	0
1735948200	1.09102022	0.05	4.60	1.04463459	1.09780541	1.03682042	0
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0