TezosXTZ

US$ 1,09

0,030

(

2,83%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 1,09

Échange

GDAX

Demande

US$ 1,09

Heure dernière transaction

08:50:23

Volume (24h)

$ 11 188 984

Dernière taille de transaction

3,07

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1,09

Capitalisation boursière diluée

US$ 10 900 000 000

Date de Genèse

30/6/2018

Plage de jours 1,05-1,10

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.09	OKX	1065722.20671	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 154 712,99	1738227021	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	36.600595215	Récemment
1.09	Binance	904168.8	/cdn/crypto/logos/exchanges/BINA.png	$ 977 357,07	1738227025	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	31.0522911566	Récemment
1.09	DigiFinex	461193	/cdn/crypto/logos/exchanges/DGFX.png	$ 498 735,26	1738226836	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.8389664799	Récemment
1.09	Coinbase	252359.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 272 426,69	1738227023	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	8.6668877441	Récemment
1.09	Gate.io	60002.335	/cdn/crypto/logos/exchanges/GATE.png	$ 64 851,17	1738226814	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	5	https://gate.io/trade/XTZ_USDT	2.06068819948	Récemment
1.036E-5	Binance	59663.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,617091	1738227016	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.04905143091	Récemment
1.09	Kucoin	22907.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 24 834,68	1738226730	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.786738763519	Récemment
1.05	Coinbase	19806.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 20 465,90	1738227011	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	8	https://pro.coinbase.com/trade/XTZ-EUR	0.680231774001	Récemment
1.09	LATOKEN	16822.6	/cdn/crypto/logos/exchanges/LATK.png	$ 18 183,14	1738226299	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.577746404445	12 minutes il y a
1.09	LBank	12442.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 418,87	1738227011	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.427322019899	Récemment
1.032E-5	LATOKEN	7920.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081886	1738225676	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	11	https://exchange.latoken.com/exchange/XTZ-BTC	0.272032539847	23 minutes il y a
0.87	Coinbase	6425.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 563,15	1738227016	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.220678753954	Récemment
1.09	Crypto.com	5571.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 6 003,62	1738226763	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.191337756535	Récemment
1.08	HTX	5135.3261	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 490,17	1738205648	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/xtz_usdt	0.176364901378	6 heures il y a
1.16	EXMO	2573.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 943,32	1738227015	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	15	https://exmo.com/en/trade#?pair=XTZ_USD	0.088369174401	Récemment
1.05	Bitvavo	1945.518201	/cdn/crypto/logos/exchanges/BITV.png	€ 2 028,72	1738227024	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.0668158397281	Récemment
1.038E-5	Coinbase	1830.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018896	1738227016	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	17	https://pro.coinbase.com/trade/XTZ-BTC	0.0628822008257	Récemment
1.09	Crypto.com	1654.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 790,87	1738225927	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.056814397113	18 minutes il y a
1.034E-5	HitBTC	1539.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,015901	1738226842	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0528580297387	Récemment
1.07	Gemini	963.667886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 030,52	1738191201	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0330956960408	10 heures il y a
1.09	Bitfinex	946.27302763	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 025,20	1738227020	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	21	https://www.bitfinex.com/t/XTZ:USD	0.0324982963	Récemment
1.102E-5	EXMO	139.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001534	1738227015	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00479778231076	Récemment
1.03E-5	Kucoin	27.2379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000283	1738226729	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.000935443914118	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738195326	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738227025	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	30	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738195321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738227025	XTZ/USD	https://cex.io/xtz-usd	USD	35	https://cex.io/xtz-usd	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	37	https://gate.io/trade/XTZ_ETH	0	9 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738226606	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	7 minutes il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195339	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	9 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	40	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	42	https://www.okx.com/trade-spot/XTZ-BTC	0	9 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	43	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	46	https://gate.io/trade/XTZ_BTC	0	9 heures il y a
1.022E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738227016	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
1.07	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738227021	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Récemment
1.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	50	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738226216	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	14 minutes il y a
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738227024	XTZ/GBP	https://cex.io/xtz-gbp	GBP	52	https://cex.io/xtz-gbp	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.18	-0.09	-7.62711864407	1.01	1.73	873674.994645	CX
4	1.29	-0.2	-15.503875969	1.01	1.73	1680581.79188	CX
12	0.653	0.437	66.921898928	0.638	1.91	6162316.77251	CX
26	0.756	0.334	44.1798941799	0.541	1.91	3073454.88739	CX
52	1.01	0.08	7.92079207921	0.541	1.91	2104420.38241	CX
156	3.11	-2.02	-64.9517684887	0.541	4.6	1758273.29089	CX
260	1.56	-0.47	-30.1282051282	0.1	9.14	2770201.90762	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089