ZilliqaZIL

US$ 0,025439

0,00047

(

1,88%

)

Liens officiels

Site Web

Code source

Info

Rang 1145

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,025381

Échange

CXIO

Demande

US$ 0,0275

Heure dernière transaction

05:29:50

Volume (24h)

$ 37 401 167

Dernière taille de transaction

141,57

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 0,026599

Capitalisation boursière diluée

US$ 534 219 000

Date de Genèse

06/11/2017

Plage de jours 0,025439-0,025439

Plage de 52 semaines 0,00000000-0,0442

Approvisionnement en circulation 18 988 048 023 / 21 000 000 000

90.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02543	Binance	298143080.6	/cdn/crypto/logos/exchanges/BINA.png	$ 7 632 800,10	1732434749	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	70.647620325	Récemment
0.02545	OKX	59297287.1409	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 519 750,17	1732434750	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	14.0510127547	Récemment
0.025397	DigiFinex	24906431.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 636 711,50	1732434445	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	5.90179769049	5 minutes il y a
2.6E-7	Binance	16015958	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,18	1732434748	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	4	https://www.binance.com/en/trade/ZIL_BTC	3.79512185105	Récemment
0.02527	Kucoin	7994972.6592	/cdn/crypto/logos/exchanges/KUCN.png	$ 202 569,34	1732434058	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	5	https://trade.kucoin.com/ZIL-USDT	1.89447895889	12 minutes il y a
0.024313	Bitvavo	3622794.11198	/cdn/crypto/logos/exchanges/BITV.png	€ 88 291,46	1732434750	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	6	https://account.bitvavo.com/markets/ZIL-EUR	0.858452869084	Récemment
7.43E-6	DigiFinex	3175164	/cdn/crypto/logos/exchanges/DGFX.png	ETH 22,94	1732434685	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.752382984338	Récemment
0.02532	Gate.io	3097582.48	/cdn/crypto/logos/exchanges/GATE.png	$ 79 337,03	1732433055	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	8	https://gate.io/trade/ZIL_USDT	0.733999362092	28 minutes il y a
0.02527	LBank	3069809.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 77 523,35	1732434750	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	0.727418310664	Récemment
7.43E-6	Binance	1164390	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,69	1732434744	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	10	https://www.binance.com/en/trade/ZIL_ETH	0.275912432597	Récemment
7.41E-6	Kucoin	465003.0729	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,44	1732434001	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	11	https://trade.kucoin.com/ZIL-ETH	0.110186560352	12 minutes il y a
0.025367	Crypto.com	431520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 852,97	1732434514	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	12	https://crypto.com/exchange/trade/ZIL_USD	0.102252452283	Récemment
0.024686	HTX	205567.0062	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 045,73	1732408082	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zil_usdt	0.0487109067772	7 heures il y a
7.4E-6	LATOKEN	198522.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,47	1732434308	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	14	https://exchange.latoken.com/exchange/ZIL-ETH	0.0470416491899	7 minutes il y a
0.02533	LATOKEN	127776.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3 228,95	1732434544	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	15	https://exchange.latoken.com/exchange/ZIL-USDT	0.030277716024	Récemment
2.5E-7	Kucoin	59297.9811	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015169	1732433087	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0140511771944	28 minutes il y a
0.026599	CEX.IO	14847.1670683	/cdn/crypto/logos/exchanges/CXIO.png	US$ 394,50	1732434704	ZIL/USD	https://cex.io/zil-usd	USD	17	https://cex.io/zil-usd	0.00351816657905	Récemment
2.5E-7	Upbit	10908.08987	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002757	1732432691	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.00258476765604	34 minutes il y a
2.7E-7	HitBTC	7911	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002047	1732433959	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	0.0018745809001	13 minutes il y a
0.024334	Crypto.com	4170	/cdn/crypto/logos/exchanges/CRTO.png	$ 101,47	1732406689	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	20	https://crypto.com/exchange/trade/ZIL_USDT	0.000988118108133	8 heures il y a
7.49E-6	Gate.io	1335.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,010000	1732433055	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	21	https://gate.io/trade/ZIL_ETH	0.000316366035335	28 minutes il y a
0.020031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732434748	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Récemment
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	8 heures il y a
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	24	https://www.huobi.com/en-us/exchange/zil_eth	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	25	https://crypto.com/exchange/trade/ZIL_BTC	0	-
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	26	https://www.huobi.com/en-us/exchange/zil_btc	0	8 heures il y a
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732434324	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	7 minutes il y a
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732406525	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	28	https://www.bitfinex.com/t/ZIL:BTC	0	8 heures il y a
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	30	https://account.bitvavo.com/markets/ZIL-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	32	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732406525	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	33	https://www.bitfinex.com/t/ZIL:USD	0	8 heures il y a
0.0243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	34	https://hitbtc.com/ZIL-to-USD	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.020449	0.00499	24.4021712553	0.018704	0.024969	146979.45149	CX
4	0	0	0	0	0.024969	98814.2447379	CX
12	0	0	0	0	0.024969	96878.5090128	CX
26	0	0	0	0	0.025548	71420.1438226	CX
52	0	0	0	0	0.0442	105906.41249	CX
156	0.089935	-0.064496	-71.714015678	0.010973	0.22779	446818.987336	CX
260	0.00490638	0.02053262	418.488172543	0.00239952	9875.84265	40958454.445	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570
1727913000	0.015861	0	0.00	0	0	0	0
1727826600	0.015861	0	0.00	0	0	0	0
1727740200	0.015861	0	0.00	0	0	0	0
1727653800	0.015861	0	0.00	0	0	0	0
1727567400	0.015861	0	0.00	0	0	0	0
1727481000	0.015861	0	0.00	0	0	0	0
1727394600	0.015861	0	0.00	0	0	0	0
1727308200	0.015861	0	0.00	0	0	0	0
1727221800	0.015861	0.000417	2.70	0.015464	0.015923	0.015073	2381107
1727135400	0.015444	0.002064	15.43	0.014923	0.015488	0.014726	195820
1727049000	0.01338	0	0.00	0	0	0	0
1726962600	0.01338	0	0.00	0	0	0	0
1726876200	0.01338	0	0.00	0	0	0	0
1726789800	0.01338	0	0.00	0	0	0	0
1726703400	0.01338	0	0.00	0	0	0	0
1726617000	0.01338	0	0.00	0	0	0	0
1726530600	0.01338	0	0.00	0	0	0	0
1726444200	0.01338	0	0.00	0	0	0	0
1726357800	0.01338	0	0.00	0	0	0	0
1726271400	0.01338	0	0.00	0	0	0	0
1726185000	0.01338	0	0.00	0	0	0	0
1726098600	0.01338	0	0.00	0	0	0	0
1726012200	0.01338	4.3E-5	0.32	0.013242	0.013452	0.013135	65340
1725925800	0.013337	0.000134	1.01	0.012952	0.013376	0.012759	271030
1725839400	0.013203	0	0.00	0	0	0	0
1725753000	0.013203	0	0.00	0	0	0	0
1725666600	0.013203	0	0.00	0	0	0	0
1725580200	0.013203	0	0.00	0	0	0	0
1725493800	0.013203	0	0.00	0	0	0	0
1725407400	0.013203	-0.000343	-2.53	0.013535	0.013871	0.013097	126890
1725321000	0.013546	-0.001946	-12.56	0.012837	0.013589	0.012715	509200
1725234600	0.015492	0	0.00	0	0	0	0
1725148200	0.015492	0	0.00	0	0	0	0
1725061800	0.015492	0	0.00	0	0	0	0
1724975400	0.015492	0	0.00	0	0	0	0
1724889000	0.015492	0	0.00	0	0	0	0
1724802600	0.015492	0	0.00	0	0	0	0
1724716200	0.015492	0	0.00	0.014752	0.015491	0.015151	0
1724629800	0.015492	0	0.00	0	0	0	0
1724543400	0.015492	-2.8E-5	-0.18	0	0	0	0