Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1739664129 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 1 | https://trade.kucoin.com/ZPT-BTC | 0 | 12 heures il y a |
| 7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739664129 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 2 | https://trade.kucoin.com/ZPT-ETH | 0 | 12 heures il y a |
| 2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739664138 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 3 | https://www.lbank.info/exchange/zpt/eth | 0 | 12 heures il y a |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739664135 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 4 | https://gate.io/trade/ZPT_BTC | 0 | 12 heures il y a |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 5 | https://gate.io/trade/ZPT_ETH | 0 | 12 heures il y a |
| 0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739664120 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 6 | https://hitbtc.com/ZPT-to-ETH | 0 | 12 heures il y a |
| 0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 7 | https://hitbtc.com/ZPT-to-USD | 0 | 12 heures il y a |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739664135 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 8 | https://gate.io/trade/ZPT_USDT | 0 | 12 heures il y a |
| 1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739664120 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01543989 | 0.00012976 | 0.840420495224 | 0.00096891 | 0.016027 | 0 | CX |
| 4 | 0.0166815 | -0.00111185 | -6.66516800048 | 0.00094088 | 0.01716092 | 0 | CX |
| 12 | 0.01565405 | -8.44E-5 | -0.539157598193 | 0.00089858 | 0.01732842 | 8940.08333333 | CX |
| 26 | 0.00920983 | 0.00635982 | 69.0546948206 | 0.00052541 | 0.01732842 | 392211.975273 | CX |
| 52 | 0.00051947 | 0.01505018 | 2897.21831867 | 0.00049672 | 0.01732842 | 14108027.349 | CX |
| 156 | 0.00044524 | 0.01512441 | 3396.91177792 | 0.00015509 | 0.01732842 | 15047482.8316 | CX |
| 260 | 0.00128758 | 0.01428207 | 1109.218068 | 0.00015509 | 0.01732842 | 11923269.0131 | CX |
À propos de ZPT
Zeepin Chain is a decentralized public chain catering for creative industries as well as entertainment industries. ZPT, acting as an asset token, fuels all decentralized dApps and allows smooth circulation of assets among all dApps.
ZPT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | 0.01435414 | 1,473.97 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.00097384 | -0.014445 | -93.69 | 0.01545214 | 0.016027 | 0.00096891 | 0 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | 0.01466371 | 1,442.40 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.00101662 | -0.014602 | -93.49 | 0.01659801 | 0.01702111 | 0.00094088 | 0 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | 0.01516363 | 1,489.74 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.00101787 | -0.01546 | -93.82 | 0.01663433 | 0.01692165 | 0.00097824 | 0 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.01592231 | 1,560.11 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
| 1737417000 | 0.00102059 | -0.015201 | -93.71 | 0.01548675 | 0.01555495 | 0.00100821 | 0 |
| 1737330600 | 0.01622205 | -0.000467 | -2.80 | 0.0166815 | 0.01700219 | 0.01595456 | 0 |
| 1737244200 | 0.01668907 | 1.2E-5 | 0.07 | 0.01668761 | 0.01678352 | 0.01636732 | 0 |
| 1737157800 | 0.01667714 | 0.00067335 | 4.21 | 0.0160016 | 0.01694507 | 0.0160016 | 0 |
| 1737071400 | 0.01600379 | -2.3E-5 | -0.14 | 0.01606485 | 0.01609821 | 0.01557631 | 0 |
| 1736985000 | 0.01602681 | 0.0005667 | 3.67 | 0.01543802 | 0.01607372 | 0.01543802 | 0 |
| 1736898600 | 0.01546011 | 0.01451672 | 1,538.78 | 0.01512132 | 0.01556974 | 0.01509415 | 0 |
| 1736812200 | 0.00094339 | -0.014161 | -93.75 | 0.01548675 | 0.01555495 | 0.00089858 | 0 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | 0.0141806 | 1,496.79 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.0009474 | -0.013813 | -93.58 | 0.01548675 | 0.01555495 | 0.00092241 | 0 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | 0.01447888 | 1,416.21 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.00102237 | -0.014722 | -93.51 | 0.0155973 | 0.0156902 | 0.00095299 | 0 |
| 1736121000 | 0.01574443 | 3.1E-5 | 0.20 | 0.01570946 | 0.01580121 | 0.01556727 | 0 |
| 1736034600 | 0.01571358 | 0.01473257 | 1,501.78 | 0.01570636 | 0.01578746 | 0.01561252 | 0 |
| 1735948200 | 0.00098101 | 1.2E-5 | 1.24 | 0.000969 | 0.00098927 | 0.00096045 | 0 |
| 1735861800 | 0.00096874 | -0.014148 | -93.59 | 0.0155973 | 0.0156902 | 0.00095299 | 35070 |
| 1735775400 | 0.0151168 | 0.00018854 | 1.26 | 0.01494133 | 0.01517821 | 0.01485192 | 0 |
| 1735689000 | 0.01492826 | 0.01400271 | 1,512.91 | 0.01481648 | 0.01537874 | 0.01471518 | 0 |
| 1735602600 | 0.00092555 | -0.01406 | -93.82 | 0.0155973 | 0.0156902 | 0.00091333 | 0 |
| 1735516200 | 0.01498555 | -0.000218 | -1.43 | 0.01522278 | 0.01522278 | 0.01486145 | 0 |
| 1735429800 | 0.01520376 | 0.00012182 | 0.81 | 0.01508316 | 0.01523584 | 0.01504494 | 0 |
| 1735343400 | 0.01508194 | -0.000222 | -1.45 | 0.01531729 | 0.0155442 | 0.01495084 | 0 |
| 1735257000 | 0.01530409 | -0.000563 | -3.55 | 0.01594841 | 0.0159779 | 0.01521793 | 0 |
| 1735170600 | 0.01586673 | 0.00010045 | 0.64 | 0.01578876 | 0.01589364 | 0.01562598 | 0 |
| 1735084200 | 0.01576628 | 0.01481934 | 1,564.97 | 0.01514495 | 0.01589024 | 0.01494915 | 0 |
| 1734997800 | 0.00094694 | -0.014259 | -93.78 | 0.0155973 | 0.0156902 | 0.00092383 | 0 |
| 1734911400 | 0.01520546 | -0.000326 | -2.10 | 0.01552871 | 0.01557758 | 0.01507437 | 0 |
| 1734825000 | 0.01553173 | -6.1E-5 | -0.39 | 0.01563169 | 0.01592015 | 0.0154309 | 0 |
| 1734738600 | 0.0155926 | -7.7E-5 | -0.49 | 0.0155973 | 0.0156902 | 0.0147473 | 0 |
| 1734652200 | 0.01566912 | -0.000407 | -2.53 | 0.01606904 | 0.01643887 | 0.01530048 | 0 |
| 1734565800 | 0.01607649 | -0.0009 | -5.30 | 0.01697981 | 0.01703616 | 0.01605467 | 0 |
| 1734479400 | 0.01697698 | 0.01591744 | 1,502.30 | 0.01696177 | 0.01732842 | 0.01686795 | 0 |
| 1734393000 | 0.00105954 | -0.015685 | -93.67 | 0.01619091 | 0.01630953 | 0.0010345 | 0 |
| 1734306600 | 0.01674492 | 0.00051922 | 3.20 | 0.0162385 | 0.01681187 | 0.0162112 | 0 |
| 1734220200 | 0.0162257 | 1.9E-5 | 0.12 | 0.01622767 | 0.01641816 | 0.01610613 | 0 |
| 1734133800 | 0.01620681 | 0.00020417 | 1.28 | 0.01601544 | 0.01630287 | 0.01588703 | 0 |
| 1734047400 | 0.01600264 | -0.000201 | -1.24 | 0.01619091 | 0.01640332 | 0.01589004 | 0 |
| 1733961000 | 0.01620331 | 0.00074893 | 4.85 | 0.01549563 | 0.01631152 | 0.01532576 | 0 |
| 1733874600 | 0.01545438 | 0.01448035 | 1,486.64 | 0.01555412 | 0.01571783 | 0.0151016 | 0 |
| 1733788200 | 0.00097403 | -0.015199 | -93.98 | 0.0159843 | 0.01607712 | 0.00095497 | 0 |
| 1733701800 | 0.01617312 | 0.00018311 | 1.15 | 0.0159843 | 0.01617312 | 0.01583541 | 0 |
| 1733615400 | 0.01599001 | -8.0E-6 | -0.05 | 0.01597947 | 0.01609119 | 0.01586371 | 0 |
| 1733529000 | 0.01599842 | 0.00049481 | 3.19 | 0.01547801 | 0.01632486 | 0.01543769 | 0 |
| 1733442600 | 0.01550361 | -0.00033 | -2.08 | 0.01578212 | 0.01657954 | 0.01496599 | 0 |
| 1733356200 | 0.0158339 | 0.00046251 | 3.01 | 0.01535527 | 0.01587828 | 0.01515076 | 0 |
| 1733269800 | 0.01537139 | 6.4E-5 | 0.42 | 0.01533798 | 0.01539565 | 0.0149968 | 0 |
| 1733183400 | 0.01530732 | -0.00027 | -1.73 | 0.01556169 | 0.01570222 | 0.01511461 | 0 |
| 1733097000 | 0.0155773 | 0.00014127 | 0.92 | 0.01543517 | 0.01565115 | 0.01532616 | 0 |
| 1733010600 | 0.01543603 | -0.000147 | -0.94 | 0.01559761 | 0.01559761 | 0.01538394 | 0 |
| 1732924200 | 0.01558295 | 0.00027843 | 1.82 | 0.01530518 | 0.01578946 | 0.01527156 | 0 |
| 1732837800 | 0.01530452 | -6.0E-5 | -0.39 | 0.01537606 | 0.01546627 | 0.0151526 | 0 |
| 1732751400 | 0.01536457 | 0.01444507 | 1,570.97 | 0.01468512 | 0.01557759 | 0.01468254 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.0009898 | 0.00092827 | 288517 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.01565405 | 0.01575068 | 0.00095792 | 427380 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 257471 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 72057 |
| 1732233000 | 0.00098552 | -0.014084 | -93.46 | 0.01508914 | 0.01573358 | 0.00095739 | 175745 |
| 1732146600 | 0.01506949 | 0.0141467 | 1,533.04 | 0.01477457 | 0.0151905 | 0.01466395 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00090429 | 0.00092638 | 0.00088391 | 71848 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.01454721 | 0.00088772 | 218296 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 174192 |
