Adventure GoldAGLD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,00

0,00

(

0,00%

)

Liens officiels

Site Web

Discord

Info

Rang 241

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,00

Échange

GDAX

Demande

US$ 1,01

Heure dernière transaction

04:27:09

Volume (24h)

$ 8 669 135

Dernière taille de transaction

0,080

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 0

Date de Genèse

01/9/2021

Plage de jours 0,9285-1,05

Plage de 52 semaines 0,5824-4,18

Approvisionnement en circulation 92 810 001 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	1025057.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1 037 783,97	1741667417	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	40.2717378414	Récemment
1	OKX	850724.857204	/cdn/crypto/logos/exchanges/OKEX.png	$ 846 000,25	1741667417	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	33.4226796297	Récemment
1.01	DigiFinex	304805.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 304 572,12	1741666980	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	11.9749683115	7 minutes il y a
1	Coinbase	191711.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 189 398,26	1741667418	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	7.53180766811	Récemment
1	HTX	54981.4394	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 224,65	1741667416	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	2.16007210684	Récemment
1	Gate.io	37310	/cdn/crypto/logos/exchanges/GATE.png	$ 36 479,32	1741665749	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	6	https://gate.io/trade/AGLD_USDT	1.46580902912	28 minutes il y a
1.256E-5	Binance	35842.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,463359	1741667416	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	7	https://www.binance.com/en/trade/AGLD_BTC	1.40815492163	Récemment
1	Kucoin	30914.9741	/cdn/crypto/logos/exchanges/KUCN.png	$ 30 697,25	1741666654	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	1.21456575102	13 minutes il y a
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 111,44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	9	https://crypto.com/exchange/trade/AGLD_USD	0.187687201147	5 jours il y a
1.253E-5	Upbit	3464.77236244	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,046213	1741667080	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.136121538802	6 minutes il y a
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 288,70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	11	https://crypto.com/exchange/trade/AGLD_USDT	0.132480692229	5 jours il y a
1.01	LBank	2161.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 155,58	1741667397	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	12	https://www.lbank.info/exchange/agld/usdt	0.0849242056692	Récemment
0.9587	Kraken	228.85522061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220,99	1741667087	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00899110288744	6 minutes il y a
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	14	https://gate.io/trade/AGLD_ETH	0	4 heures il y a
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1741651331	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	15	https://pro.coinbase.com/trade/AGLD-USDT	0	4 heures il y a
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	4 heures il y a
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	17	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	4 heures il y a
1.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/AGLD-USDT	0	1 jour il y a
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741667388	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Récemment
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	4 heures il y a
1.417E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	21	https://exchange.latoken.com/exchange/AGLD-BTC	0	1 jour il y a
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	4 heures il y a
1.285E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741667010	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	23	https://hitbtc.com/AGLD-to-BTC	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	24	https://poloniex.com/exchange#USDT_AGLD	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	25	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.2	-0.2	-16.6666666667	0.9748	1.32	181041.057947	CX
4	1.18	-0.18	-15.2542372881	0.9748	1.58	278560.209397	CX
12	1.43	-0.43	-30.0699300699	0.8674	3.06	1153087.81597	CX
26	0.7743	0.2257	29.1489086917	0.7345	4.18	765175.851722	CX
52	1.76	-0.76	-43.1818181818	0.5824	4.18	436144.508854	CX
156	0.982	0.018	1.83299389002	0.0452	4.18	593834.353211	CX
260	3.35	-2.35	-70.1492537313	0.0452	5.22	691871.833715	CX

Loot is randomized adventurer gear generated and stored on chain.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392
1734738600	1.3	0.1	8.33	1.2	1.38	1.14	365355
1734652200	1.2	0	0.00	1.18	1.31	1.13	400804
1734565800	1.2	-0.09	-6.98	1.28	1.38	1.19	323097
1734479400	1.29	-0.16	-11.03	1.43	1.44	1.28	203492
1734393000	1.45	0.07	5.07	1.38	1.49	1.33	597563
1734306600	1.38	0.05	3.76	1.32	1.4	1.29	259973
1734220200	1.33	-0.01	-0.75	1.34	1.36	1.27	176033
1734133800	1.34	0	0.00	1.34	1.35	1.3	159118
1734047400	1.34	0.03	2.29	1.3	1.38	1.3	154580
1733961000	1.31	0.08	6.50	1.22	1.33	1.17	185843