AlgorandALGO

US$ 0,3665

-0,0066

(

-1,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 39

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3662

Échange

GDAX

Demande

US$ 0,3663

Heure dernière transaction

12:29:44

Volume (24h)

$ 110 209 549

Dernière taille de transaction

3,30

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,3664

Capitalisation boursière diluée

US$ 3 665 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3569-0,3823

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3662	Binance	56343400	/cdn/crypto/logos/exchanges/BINA.png	$ 20 794 589,70	1736339366	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.9608345169	Récemment
0.3661	Coinbase	22285498.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 249 304,22	1736339366	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	19.3654734871	Récemment
0.36752	Kraken	11372253.2598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 195 276,73	1736339042	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	3	https://trade.kraken.com/markets/kraken/ALGO/USD	9.88216916151	6 minutes il y a
0.3663	OKX	8592753.94064	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 173 311,65	1736339367	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	7.46686220093	Récemment
0.3664	DigiFinex	4440465	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 640 115,41	1736339256	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.85863955748	Récemment
0.3567	Coinbase	4215235	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 506 304,26	1736339366	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	3.66292100378	Récemment
0.3667	Kucoin	1695254.2692	/cdn/crypto/logos/exchanges/KUCN.png	$ 626 296,24	1736338724	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	1.47312841856	11 minutes il y a
0.36665	Gate.io	1103175.43	/cdn/crypto/logos/exchanges/GATE.png	$ 406 335,35	1736339243	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	0.958628511437	Récemment
3.85E-6	Binance	1085536	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,16	1736339352	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	9	https://www.binance.com/en/trade/ALGO_BTC	0.943300341444	Récemment
0.3668	HTX	1076147.36158	/cdn/crypto/logos/exchanges/HUOB.png	$ 398 090,48	1736339347	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	0.935141877951	Récemment
0.2968	Coinbase	461141	/cdn/crypto/logos/exchanges/GDAX.png	£ 136 532,23	1736339368	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.400718596853	Récemment
0.3669	LBank	429980.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 159 159,34	1736339365	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	12	https://www.lbank.info/exchange/algo/usdt	0.373640918005	Récemment
0.366872	EXMO	351037.8967	/cdn/crypto/logos/exchanges/EXMO.png	$ 129 669,72	1736339274	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.305042087795	Récemment
0.36674	Bitfinex	349775.130173	/cdn/crypto/logos/exchanges/BFNX.png	US$ 129 065,06	1736339365	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	14	https://www.bitfinex.com/t/ALG:USD	0.303944779096	Récemment
0.36715	Crypto.com	262292	/cdn/crypto/logos/exchanges/CRTO.png	US$ 97 164,96	1736339360	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	15	https://crypto.com/exchange/trade/ALGO_USD	0.227924392335	Récemment
3.86E-6	HitBTC	252144.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,968299	1736338905	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.21910649941	8 minutes il y a
0.3667	LATOKEN	221802.12	/cdn/crypto/logos/exchanges/LATK.png	$ 82 083,43	1736339288	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	17	https://exchange.latoken.com/exchange/ALGO-USDT	0.192739822105	Récemment
0.36266	Bitvavo	154714.404725	/cdn/crypto/logos/exchanges/BITV.png	€ 56 530,68	1736298778	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	18	https://account.bitvavo.com/markets/ALGO-EUR	0.134442478926	11 heures il y a
0.36749	Crypto.com	82295	/cdn/crypto/logos/exchanges/CRTO.png	$ 30 436,41	1736339360	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	19	https://crypto.com/exchange/trade/ALGO_USDT	0.0715120471353	Récemment
3.85E-6	Coinbase	57826	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,221559	1736339365	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.0502491723391	Récemment
3.85E-6	LATOKEN	44156.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,169081	1736338626	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.038371159911	13 minutes il y a
3.84E-6	Crypto.com	39280	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,151278	1736339318	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	22	https://crypto.com/exchange/trade/ALGO_BTC	0.0341332184395	Récemment
0.358105	EXMO	34556	/cdn/crypto/logos/exchanges/EXMO.png	€ 12 432,04	1736339275	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	23	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0300281949184	Récemment
0.35595	Bitstamp	33374.9951375	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 846,67	1736339368	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0290019348127	Récemment
3.85E-6	EXMO	28810.9683526	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,110645	1736339273	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0250359235293	Récemment
0.41427	Bitstamp	24330.5430691	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10 056,35	1736245373	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0211425596061	1 jour il y a
0.0001099	Kucoin	15440.076	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,69	1736338723	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0134169930456	11 minutes il y a
0.00011	Kraken	11565.2792289	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,28	1736339039	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0100499033155	6 minutes il y a
3.78E-6	Upbit	7139.7922246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027348	1736338467	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00620427921626	15 minutes il y a
3.85E-6	Kucoin	6252.32109309	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023926	1736338722	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	30	https://trade.kucoin.com/ALGO-BTC	0.00543309169104	11 minutes il y a
0.00010922	HitBTC	877.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,096370	1736339002	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000762870480346	6 minutes il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294539	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	32	https://www.binance.com/en/trade/ALGO_ETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736336439	ALGO/USD	https://cex.io/algo-usd	USD	34	https://cex.io/algo-usd	0	49 minutes il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736208127	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	35	https://www.bitstamp.net/markets/algo/btc	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736294528	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	12 heures il y a
0.374073	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	12 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	12 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736339079	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	41	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	42	https://www.huobi.com/en-us/exchange/algo_eth	0	12 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	43	https://www.huobi.com/en-us/exchange/algo_btc	0	12 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294529	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	44	https://www.okx.com/trade-spot/ALGO-BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736339081	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3361	0.0304	9.04492710503	0.3269	0.4317	47870027.6765	CX
4	0.421	-0.0545	-12.945368171	0.2818	0.4789	49773953.5342	CX
12	0.12586	0.24064	191.196567615	0.10579	0.6133	52737854.5959	CX
26	0.1266	0.2399	189.494470774	0.0943	0.6133	28048951.941	CX
52	0.1787	0.1878	105.09233352	0.0943	0.6133	23144415.5965	CX
156	1.44	-1.0735	-74.5486111111	0.08129	8	25730969.8791	CX
260	0.2365	0.13	54.9682875264	0.08129	8	26619028.9496	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

Victus Capital Partners with XDB CHAIN to Expand the Ecosystem with Real-World Assets and Branded Tokens

London, UK, January 8th, 2025, ChainwireVictus Capital and XDB CHAIN have announced a strategic partnership aimed at expanding the XDB CHAIN...

Starshash Partners with TON Ventures and DWF Labs to Redefine Token Distribution Through Community-Driven Mining

Dubai, UAE, January 8th, 2025, ChainwireStarshash, an innovative mining-based mini-app on Telegram, is proud to announce strategic partnerships...

CARV Play Awards 2024 Honors Gaming Excellence Across 16 Categories

Santa Clara, California, January 8th, 2025, ChainwireCARV, after weeks of anticipation and record-breaking participation, has announced the...

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315
1729295400	0.1232	0.0035	2.92	0.1196	0.124	0.1194	6892735
1729209000	0.1197	-0.0036	-2.92	0.123	0.124	0.11747	7989923
1729122600	0.1233	-0.00248	-1.97	0.12586	0.12607	0.1222	3334467
1729036200	0.12578	-0.00062	-0.49	0.12676	0.13236	0.12242	5594043
1728949800	0.1264	0.006	4.98	0.1209	0.13263	0.11685	7871906
1728863400	0.1204	-0.0013	-1.07	0.1218	0.1228	0.11888	4523102
1728777000	0.1217	0.0005	0.41	0.1214	0.12412	0.1206	4090043
1728690600	0.1212	0.0028	2.36	0.1184	0.1224	0.1178	4503618
1728604200	0.1184	-0.0004	-0.34	0.1186	0.1206	0.1155	9025764
1728517800	0.1188	-0.0024	-1.98	0.1214	0.1242	0.1177	8975124
1728431400	0.1212	-0.0037	-2.96	0.1251	0.1264	0.1201	7839952