AvalancheAVAX

US$ 37,57

-2,26

(

-5,67%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 37,56

Échange

BSTP

Demande

US$ 37,57

Heure dernière transaction

18:51:20

Volume (24h)

$ 254 069 270

Dernière taille de transaction

25,92

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 37,59

Capitalisation boursière diluée

US$ 27 050 400 000

Date de Genèse

22/9/2020

Plage de jours 37,57-42,35

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
37.58	Binance	2258959.05	/cdn/crypto/logos/exchanges/BINA.png	$ 89 811 383,32	1734807081	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	54.4622137126	Récemment
37.56	Coinbase	580428.278298	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23 043 561,20	1734807082	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.993794592	Récemment
37.65	Tidex	328286.053847	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 049 065,24	1734807019	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	7.9147894352	Récemment
37.59	OKX	298722.320655	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 899 806,21	1734807082	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	7.20202469727	Récemment
37.68	DigiFinex	188040.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 499 365,22	1734806969	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	4.53354144233	Récemment
0.0003861	Binance	87177.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 35,32	1734807081	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.10180243275	Récemment
37.59	Bitstamp	78920.0166611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 191 608,96	1734807082	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	7	https://www.bitstamp.net/markets/avax/usd	1.90271656921	Récemment
36.2	Bitvavo	67852.1671003	/cdn/crypto/logos/exchanges/BITV.png	€ 2 631 734,61	1734807082	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.63587703171	Récemment
37.92	Kraken	40518.5237017	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 634 189,31	1734806679	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	9	https://trade.kraken.com/markets/kraken/AVAX/USD	0.976878486202	7 minutes il y a
38.05	LBank	40060.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 612 196,04	1734805924	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	10	https://www.lbank.info/exchange/avax/usdt	0.965844234408	19 minutes il y a
36.15	Coinbase	25169.262	/cdn/crypto/logos/exchanges/GDAX.png	€ 961 440,73	1734807081	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	11	https://pro.coinbase.com/trade/AVAX-EUR	0.606816545006	Récemment
0.00038611	Coinbase	25061.178	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,22	1734807081	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	12	https://pro.coinbase.com/trade/AVAX-BTC	0.60421070144	Récemment
37.83	Kucoin	22558.3577674	/cdn/crypto/logos/exchanges/KUCN.png	$ 900 777,00	1734806239	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	13	https://trade.kucoin.com/AVAX-USDT	0.543869133763	14 minutes il y a
37.84	LATOKEN	19060.315	/cdn/crypto/logos/exchanges/LATK.png	$ 758 770,44	1734806469	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	14	https://exchange.latoken.com/exchange/AVAX-USDT	0.459533318658	10 minutes il y a
37.6	Coinbase	16823.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 665 776,11	1734807082	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	15	https://pro.coinbase.com/trade/AVAX-USDT	0.405599681281	Récemment
38.22	Gate.io	15109.9346	/cdn/crypto/logos/exchanges/GATE.png	$ 599 104,03	1734805101	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	16	https://gate.io/trade/AVAX_USDT	0.364291901337	33 minutes il y a
37.56	Crypto.com	14558.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 580 405,11	1734807082	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	17	https://crypto.com/exchange/trade/AVAX_USD	0.350999538728	Récemment
36.15	Bitstamp	11765.17356	/cdn/crypto/logos/exchanges/BSTP.png	€ 456 121,52	1734807082	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	18	https://www.bitstamp.net/markets/avax/eur	0.283651621213	Récemment
0.01121	Binance	9633.01	/cdn/crypto/logos/exchanges/BINA.png	ETH 110,76	1734807081	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.232246374415	Récemment
36.18	Binance	5540.02	/cdn/crypto/logos/exchanges/BINA.png	€ 213 107,76	1734807081	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.133566721013	Récemment
0.0003867	Tidex	4604.59116	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,87	1734807049	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	21	https://tidex.com/exchange/AVAX/BTC	0.111014065445	Récemment
0.01123	Tidex	2559.250665	/cdn/crypto/logos/exchanges/TIDE.png	ETH 29,43	1734807034	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	22	https://tidex.com/exchange/AVAX/ETH	0.061702073201	Récemment
39.63	HTX	1982.5032	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 723,37	1734747307	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	23	https://www.huobi.com/en-us/exchange/avax_usdt	0.0477970209173	17 heures il y a
37.78	Crypto.com	1702.24	/cdn/crypto/logos/exchanges/CRTO.png	$ 66 274,95	1734806785	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	24	https://crypto.com/exchange/trade/AVAX_USDT	0.0410400350861	Récemment
39.1	Gemini	1624.107072	/cdn/crypto/logos/exchanges/GEMN.png	US$ 64 045,50	1734730613	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0391562947754	21 heures il y a
0.00038849	Kucoin	557.8929	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,225980	1734806240	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0134504794801	14 minutes il y a
0.00039118	Crypto.com	192.07	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,078553	1734807082	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	27	https://crypto.com/exchange/trade/AVAX_BTC	0.00463069810308	Récemment
0.0113	Gate.io	145.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,68	1734806008	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	28	https://gate.io/trade/AVAX_ETH	0.00349900148748	18 minutes il y a
0.00039156	Upbit	108.38639575	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043621	1734806669	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00261313415525	7 minutes il y a
0.0003896	HitBTC	28.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,011443	1734806555	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	30	https://hitbtc.com/AVAX-to-BTC	0.000692422812102	9 minutes il y a
0.01134	HitBTC	5.666	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,064899	1734806382	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	0.000136604026928	12 minutes il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	19 heures il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	19 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	19 heures il y a
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734807081	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	19 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734806739	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	52.75	-15.18	-28.7772511848	33.55	53.83	1018481.51883	CX
4	43.28	-5.71	-13.1931608133	33.55	55.86	1344971.07696	CX
12	30.52	7.05	23.0996068152	22.33	55.86	830139.80611	CX
26	27.58	9.99	36.2218999275	17.28	55.86	714488.852767	CX
52	43.27	-5.7	-13.1730991449	17.28	65.38	928655.494817	CX
156	106.22	-68.65	-64.6300131802	8.62	127.44	971839.14182	CX
260	3.66432469	33.90567531	925.291238588	2.66241309	147.5	841181.51662	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435