AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 17,49

0,020

(

0,11%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 17,50

Échange

GDAX

Demande

US$ 17,51

Heure dernière transaction

07:35:23

Volume (24h)

$ 133 177 224

Dernière taille de transaction

51,20

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 17,49

Capitalisation boursière diluée

US$ 12 592 800 000

Date de Genèse

22/9/2020

Plage de jours 16,93-17,82

Plage de 52 semaines 15,33-65,38

Approvisionnement en circulation 411 948 750 / 720 000 000

57.22%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
17.51	Binance	705323.82	/cdn/crypto/logos/exchanges/BINA.png	$ 12 234 804,51	1741764927	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.4898676338	Récemment
17.49	Coinbase	161119.068174	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 796 090,16	1741764927	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.904136478	Récemment
17.49	DigiFinex	82409.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 429 187,44	1741764773	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.60021485464	Récemment
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 656 537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	4	https://crypto.com/exchange/trade/AVAX_USD	6.37235125051	6 jours il y a
17.51	OKX	66752.66386	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 156 089,99	1741764928	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	5	https://www.okx.com/trade-spot/AVAX-USDT	5.34626654982	Récemment
16.09	Bitvavo	33143.5440236	/cdn/crypto/logos/exchanges/BITV.png	€ 519 180,48	1741764928	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	6	https://account.bitvavo.com/markets/AVAX-EUR	2.65448913211	Récemment
0.0002143	Binance	21776.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,59	1741764927	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.74409239125	Récemment
16.1	Coinbase	17132.677	/cdn/crypto/logos/exchanges/GDAX.png	€ 272 703,97	1741764926	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.37216783058	Récemment
17.47	Bitstamp	15025.5299931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 260 877,61	1741764928	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.20340498416	Récemment
17.45	Kucoin	10838.5194	/cdn/crypto/logos/exchanges/KUCN.png	$ 187 691,76	1741764649	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	10	https://trade.kucoin.com/AVAX-USDT	0.868064439185	Récemment
0.00021434	Coinbase	9325.171	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1741764929	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	0.746859329737	Récemment
17.48	LBank	8557.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 148 409,18	1741764898	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.685387246467	Récemment
17.49	Gate.io	6804.8272	/cdn/crypto/logos/exchanges/GATE.png	$ 117 781,08	1741763698	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.545003269277	21 minutes il y a
17.53	HTX	6767.96814657	/cdn/crypto/logos/exchanges/HUOB.png	$ 117 367,55	1741764928	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.542051202453	Récemment
17.12	Gemini	6374.656474	/cdn/crypto/logos/exchanges/GEMN.png	US$ 103 091,98	1741670366	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	15	https://gemini.com/?symbol=AVAXUSD	0.510550601321	1 jour il y a
17.45	Kraken	5114.71406318	/cdn/crypto/logos/exchanges/KRKN.png	US$ 88 543,46	1741764579	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.409640951037	6 minutes il y a
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77 262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	17	https://crypto.com/exchange/trade/AVAX_USDT	0.296080844776	6 jours il y a
17.56	Coinbase	2138.101	/cdn/crypto/logos/exchanges/GDAX.png	$ 37 157,24	1741764927	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.171241972911	Récemment
0.00914	Binance	2063.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,90	1741764924	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.165244702354	Récemment
16.05	Bitstamp	1818.84020292	/cdn/crypto/logos/exchanges/BSTP.png	€ 28 916,07	1741764929	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.145672157095	Récemment
0.0002137	HitBTC	1385.773	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,291486	1741764544	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.11098750832	6 minutes il y a
16	Binance	1134.61	/cdn/crypto/logos/exchanges/BINA.png	€ 18 040,75	1741764928	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	22	https://www.binance.com/en/trade/AVAX_EUR	0.0908716916947	Récemment
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0189414469164	6 jours il y a
0.00021523	Kucoin	63.4064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013413	1741764650	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0050782619863	Récemment
17.49	LATOKEN	12.674	/cdn/crypto/logos/exchanges/LATK.png	$ 221,73	1741764210	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	25	https://exchange.latoken.com/exchange/AVAX-USDT	0.00101506933708	12 minutes il y a
0.009228	HitBTC	3.493	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,032103	1741764614	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	0.000279756761433	5 minutes il y a
0.0092	Gate.io	0.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004381	1741764446	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	27	https://gate.io/trade/AVAX_ETH	3.84435286252E-5	8 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737749	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	8 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741737742	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	8 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	8 heures il y a
0.00021494	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741764615	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	5 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741764905	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Récemment
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741737752	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	8 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	35	https://www.huobi.com/en-us/exchange/avax_btc	0	8 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	38	https://tidex.com/exchange/AVAX/USDT	0	11 jours il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741764391	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.99	-2.5	-12.5062531266	15.33	22.58	982276.873426	CX
4	25.37	-7.88	-31.0603074497	15.33	27.22	677153.509207	CX
12	47.76	-30.27	-63.3793969849	15.33	48.19	716732.759956	CX
26	23.28	-5.79	-24.8711340206	15.33	55.86	736224.763201	CX
52	48.75	-31.26	-64.1230769231	15.33	65.38	795209.26141	CX
156	71.09	-53.6	-75.3973835983	8.62	104	930569.065289	CX
260	3.66432469	13.82567531	377.304864597	2.66241309	147.5	833743.960709	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257