BalancerBAL

US$ 2,60

0,040

(

1,56%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 237

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,61

Échange

GDAX

Demande

US$ 2,61

Heure dernière transaction

22:52:38

Volume (24h)

$ 1 335 431

Dernière taille de transaction

0,147

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,60

Capitalisation boursière diluée

US$ 260 000 000

Date de Genèse

20/6/2020

Plage de jours 2,55-2,66

Plage de 52 semaines 1,45-6,17

Approvisionnement en circulation 59 988 410 / 100 000 000

59.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.61	Binance	297572.43	/cdn/crypto/logos/exchanges/BINA.png	$ 777 529,04	1735859753	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	60.2617992172	Récemment
2.61	OKX	52495.350032	/cdn/crypto/logos/exchanges/OKEX.png	$ 135 673,04	1735859751	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	2	https://www.okx.com/trade-spot/BAL-USDT	10.630905032	Récemment
2.6	Coinbase	44414.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 116 093,69	1735859753	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	3	https://pro.coinbase.com/trade/BAL-USD	8.99445523114	Récemment
2.61	LBank	28278.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 823,19	1735859747	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	4	https://www.lbank.info/exchange/bal/usdt	5.72669335579	Récemment
2.61	DigiFinex	27073.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 70 579,69	1735859343	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAL	5.48277854128	7 minutes il y a
2.61	HTX	14008.0074241	/cdn/crypto/logos/exchanges/HUOB.png	$ 36 566,20	1735859752	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bal_usdt	2.83678071528	Récemment
2.61	Kraken	8263.86902795	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21 816,91	1735859706	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	7	https://trade.kraken.com/markets/kraken/BAL/USD	1.67352740346	Récemment
2.6	Kucoin	7789.4106	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 258,89	1735859155	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	1.57744417921	10 minutes il y a
2.693E-5	Coinbase	5784.77	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,156406	1735859751	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	9	https://pro.coinbase.com/trade/BAL-BTC	1.17148167341	Récemment
2.6	Gate.io	4146.18	/cdn/crypto/logos/exchanges/GATE.png	$ 10 828,16	1735859389	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	10	https://gate.io/trade/BAL_USDT	0.839648574562	6 minutes il y a
2.54	Bitvavo	3682.3080807	/cdn/crypto/logos/exchanges/BITV.png	€ 9 392,27	1735859752	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	11	https://account.bitvavo.com/markets/BAL-EUR	0.745709238638	Récemment
2.63	Crypto.com	258.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 671,99	1735836656	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	12	https://crypto.com/exchange/trade/BAL_USD	0.0522823593029	6 heures il y a
2.77E-5	Kucoin	32.0697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000883	1735859155	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	13	https://trade.kucoin.com/BAL-BTC	0.00649447874709	10 minutes il y a
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776128	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	14	https://trade.kucoin.com/BAL-ETH	0	23 heures il y a
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	15	https://gate.io/trade/BAL_ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	17	https://www.bitfinex.com/t/BAL:USD	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	18	https://crypto.com/exchange/trade/BAL_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	19	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	21	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	24	https://poloniex.com/exchange#USDT_BAL	0	-
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	25	https://www.huobi.com/en-us/exchange/bal_btc	0	23 heures il y a
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	26	https://www.huobi.com/en-us/exchange/bal_eth	0	23 heures il y a
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735859390	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	6 minutes il y a
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	28	https://www.binance.com/en/trade/BAL_BTC	0	23 heures il y a
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776125	BAL/USD	https://cex.io/bal-usd	USD	29	https://cex.io/bal-usd	0	23 heures il y a
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	30	https://trade.kraken.com/markets/kraken/BAL/ETH	0	23 heures il y a
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735776125	BAL/USDT	https://cex.io/bal-usdt	USDT	31	https://cex.io/bal-usdt	0	23 heures il y a
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1735776125	BAL/ETH	https://cex.io/bal-eth	ETH	32	https://cex.io/bal-eth	0	23 heures il y a
8.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	33	https://exchange.latoken.com/exchange/BAL-USDT	0	23 heures il y a
0.0007142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735776129	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	34	https://exchange.latoken.com/exchange/BAL-BTC	0	23 heures il y a
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735689811	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	35	https://gemini.com/?symbol=BALUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	36	https://poloniex.com/exchange#ETH_BAL	0	-
2.55E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735859304	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	37	https://hitbtc.com/BAL-to-BTC	0	7 minutes il y a
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 heures il y a
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.69	-0.09	-3.34572490706	2.44	2.69	29894.5522754	CX
4	3.55	-0.95	-26.7605633803	2.27	4	62433.9210272	CX
12	1.89	0.71	37.5661375661	1.66	4	54139.992844	CX
26	2.59	0.01	0.3861003861	1.45	4	44275.5193985	CX
52	4.56	-1.96	-42.9824561404	1.45	6.17	37832.1390603	CX
156	18.69	-16.09	-86.0888175495	1.45	21.87	49971.4828774	CX
260	0	0	0	0	76.24	74933.3916205	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	2.55	0.06	2.41	2.5	2.58	2.47	20885
1735689000	2.49	-0.03	-1.19	2.52	2.63	2.44	17115
1735602600	2.52	-0.02	-0.79	2.55	2.62	2.45	37031
1735516200	2.54	-0.09	-3.42	2.64	2.64	2.51	20301
1735429800	2.63	0.1	3.95	2.54	2.67	2.54	20893
1735343400	2.53	0.01	0.40	2.54	2.65	2.52	39478
1735257000	2.52	-0.16	-5.97	2.69	2.69	2.48	53555
1735170600	2.68	-0.03	-1.11	2.72	2.78	2.64	30257
1735084200	2.71	0.06	2.26	2.65	2.77	2.57	49369
1734997800	2.65	0.18	7.29	2.46	2.68	2.43	25536
1734911400	2.47	-0.02	-0.80	2.49	2.56	2.4	17037
1734825000	2.49	-0.17	-6.39	2.67	2.79	2.46	43876
1734738600	2.66	0.02	0.76	2.62	2.7	2.27	80560
1734652200	2.64	-0.29	-9.90	2.9	2.97	2.53	111620
1734565800	2.93	-0.3	-9.29	3.25	3.27	2.88	57422
1734479400	3.23	-0.21	-6.10	3.43	3.44	3.19	35178
1734393000	3.44	0	0.00	3.45	3.56	3.3	37758
1734306600	3.44	0.06	1.78	3.39	3.45	3.3	27848
1734220200	3.38	-0.17	-4.79	3.55	3.6	3.31	35550
1734133800	3.55	-0.11	-3.01	3.68	3.71	3.47	82964
1734047400	3.66	-0.09	-2.40	3.73	3.87	3.54	162406
1733961000	3.75	0.61	19.43	3.14	3.91	3.03	167105
1733874600	3.14	-0.12	-3.68	3.26	3.41	2.93	50863
1733788200	3.26	-0.62	-15.98	3.87	3.89	2.79	129040
1733701800	3.88	0.12	3.19	3.75	3.9	3.66	68098
1733615400	3.76	-0.07	-1.83	3.81	3.91	3.69	87492
1733529000	3.83	0.22	6.09	3.6	4	3.58	81940
1733442600	3.61	0.05	1.40	3.55	3.76	3.39	156959
1733356200	3.56	0.26	7.88	3.28	3.65	3.25	232430
1733269800	3.3	0.25	8.20	3.04	3.32	2.96	194699
1733183400	3.05	0.04	1.33	3.01	3.12	2.82	118768
1733097000	3.01	0.08	2.73	2.93	3.08	2.87	81692
1733010600	2.93	0.11	3.90	2.8	2.99	2.79	87685
1732924200	2.82	0.08	2.92	2.74	2.91	2.68	89552
1732837800	2.74	-0.04	-1.44	2.77	2.79	2.63	235431
1732751400	2.78	0.25	9.88	2.51	2.9	2.49	159183
1732665000	2.53	-0.04	-1.56	2.57	2.65	2.39	29882
1732578600	2.57	-0.01	-0.39	2.57	2.75	2.52	112262
1732492200	2.58	0.06	2.38	2.51	2.62	2.38	69593
1732405800	2.52	0.09	3.70	2.43	2.57	2.39	91179
1732319400	2.43	-0.02	-0.82	2.46	2.6	2.33	91558
1732233000	2.45	0.27	12.39	2.17	2.46	2.13	107293
1732146600	2.18	-0.08	-3.54	2.27	2.3	2.12	29161
1732060200	2.26	-0.07	-3.00	2.32	2.33	1.96	48978
1731973800	2.33	0.16	7.37	2.18	2.33	2.18	18468
1731887400	2.17	-0.09	-3.98	2.26	2.29	2.15	21757
1731801000	2.26	0.12	5.61	2.13	2.28	2.13	22903
1731714600	2.14	0.1	4.90	2.03	2.14	1.98	47809
1731628200	2.04	-0.13	-5.99	2.17	2.23	2.01	41493
1731541800	2.17	-0.05	-2.25	2.21	2.25	2.06	19636
1731455400	2.22	-0.1	-4.31	2.32	2.39	2.12	45561
1731369000	2.32	0.09	4.04	2.24	2.32	2.14	28163
1731282600	2.23	0.11	5.19	2.12	2.31	2.1	38906
1731196200	2.12	0.1	4.95	2.02	2.13	2.01	21304
1731109800	2.02	0.01	0.50	2	2.04	1.96	14852
1731023400	2.01	0.04	2.03	1.97	2.04	1.96	9889
1730937000	1.97	0.24	13.87	1.73	1.99	1.73	42409
1730850600	1.73	0.03	1.76	1.71	1.76	1.69	5320
1730764200	1.7	-0.05	-2.86	1.74	1.77	1.66	6048
1730677800	1.75	-0.07	-3.85	1.82	1.83	1.71	12227
1730591400	1.82	-0.02	-1.09	1.84	1.86	1.79	5675
1730505000	1.84	-0.01	-0.54	1.84	1.9	1.81	17021
1730418600	1.85	-0.15	-7.50	2	2	1.84	7567
1730332200	2	-0.01	-0.50	2.02	2.03	1.98	15056
1730245800	2.01	0.08	4.15	1.93	2.03	1.93	15589
1730159400	1.93	0.04	2.12	1.88	1.93	1.84	47291
1730073000	1.89	0.03	1.61	1.86	1.91	1.85	64709
1729986600	1.86	0.06	3.33	1.81	1.88	1.81	17602
1729900200	1.8	-0.16	-8.16	1.96	1.97	1.75	39868
1729813800	1.96	0.02	1.03	1.94	1.98	1.94	49207
1729727400	1.94	-0.11	-5.37	2.05	2.05	1.9	20225
1729641000	2.05	-0.03	-1.44	2.09	2.1	2.03	42559
1729554600	2.08	-0.09	-4.15	2.18	2.19	2.08	37727
1729468200	2.17	0.09	4.33	2.09	2.18	2.07	21827
1729381800	2.08	0.01	0.48	2.07	2.12	2.04	42147
1729295400	2.07	0.07	3.50	2	2.07	2	22280
1729209000	2	-0.05	-2.44	2.06	2.06	1.98	12904
1729122600	2.05	0	0.00	2.07	2.07	2.01	9950
1729036200	2.05	-0.01	-0.49	2.08	2.09	1.98	26471
1728949800	2.06	0.12	6.19	1.95	2.07	1.93	23467
1728863400	1.94	-0.02	-1.02	1.96	1.97	1.91	13153
1728777000	1.96	0.03	1.55	1.94	1.97	1.93	55470
1728690600	1.93	0.05	2.66	1.89	1.95	1.88	8053
1728604200	1.88	-0.02	-1.05	1.89	1.93	1.85	19662
1728517800	1.9	-0.04	-2.06	1.94	1.96	1.87	49001
1728431400	1.94	-0.04	-2.02	1.98	2.02	1.91	16511
1728345000	1.98	-0.01	-0.50	2	2.07	1.97	25486
1728258600	1.99	0.03	1.53	1.96	2.01	1.94	5837
1728172200	1.96	-0.07	-3.45	2.04	2.04	1.93	11381
1728085800	2.03	0.14	7.41	2.01	2.2	1.87	30914
1727999400	1.89	-0.15	-7.35	2.07	2.08	1.83	9292
1727913000	2.04	-0.12	-5.56	2.14	2.25	2	45615