Basic Attention TokenBAT

US$ 0,21036

0,00113

(

0,54%

)

Liens officiels

Site Web

Code source

Info

Rang 147

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,21054

Échange

GDAX

Demande

US$ 0,21079

Heure dernière transaction

01:01:59

Volume (24h)

$ 6 019 683

Dernière taille de transaction

280,13

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,21036

Capitalisation boursière diluée

US$ 315 540 000

Date de Genèse

31/5/2017

Plage de jours 0,20811-0,21226

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2106	Binance	690411	/cdn/crypto/logos/exchanges/BINA.png	$ 145 467,56	1734829329	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	59.1681210066	Récemment
0.21036	Coinbase	213101.22	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44 889,86	1734829331	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	18.2627431655	Récemment
0.2108	OKX	80329.240906	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 934,49	1734829329	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	6.88420411363	Récemment
0.2112	DigiFinex	64975	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 624,79	1734829235	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	5.56834792957	Récemment
0.2117	Kucoin	31060.4157	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 515,60	1734828498	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	5	https://trade.kucoin.com/BAT-USDT	2.66187305048	14 minutes il y a
0.2101	HTX	24624.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 185,69	1734829305	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bat_usdt	2.11028260002	Récemment
0.210421	LATOKEN	15336.17	/cdn/crypto/logos/exchanges/LATK.png	$ 3 230,28	1734829328	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.31430751007	Récemment
2.17E-6	Coinbase	13179.86	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028528	1734829302	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	8	https://pro.coinbase.com/trade/BAT-BTC	1.12951206069	Récemment
0.21068	Kraken	8264.09784411	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 736,70	1734829323	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.708231967988	Récemment
0.20375	Coinbase	7099.74	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 433,01	1734829330	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	10	https://pro.coinbase.com/trade/BAT-EUR	0.608446672251	Récemment
0.20809	Gemini	5874.014034	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 264,47	1734824993	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	11	https://gemini.com/?symbol=BATUSD	0.503402137507	1 heure il y a
2.16E-6	LATOKEN	4430.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,009567	1734828906	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	12	https://exchange.latoken.com/exchange/BAT-BTC	0.379699196404	7 minutes il y a
2.16E-6	Binance	4302	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009335	1734829330	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	13	https://www.binance.com/en/trade/BAT_BTC	0.368680766341	Récemment
0.2111	Gate.io	2432.98	/cdn/crypto/logos/exchanges/GATE.png	$ 512,70	1734828807	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	14	https://gate.io/trade/BAT_USDT	0.208506027637	9 minutes il y a
0.20965	Crypto.com	723	/cdn/crypto/logos/exchanges/CRTO.png	$ 151,58	1734829250	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	15	https://crypto.com/exchange/trade/BAT_USDT	0.0619609935064	Récemment
0.2026	Bitvavo	425.49335576	/cdn/crypto/logos/exchanges/BITV.png	€ 85,59	1734829331	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	16	https://account.bitvavo.com/markets/BAT-EUR	0.036464717916	Récemment
0.20958	Bitstamp	186.2371908	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39,03	1734829330	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	17	https://www.bitstamp.net/markets/bat/usd	0.0159604998199	Récemment
0.21119	Crypto.com	108	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,81	1734829250	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	18	https://crypto.com/exchange/trade/BAT_USD	0.00925558409225	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	19	https://poloniex.com/exchange#USDT_BAT	0	-
6.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734828807	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	20	https://gate.io/trade/BAT_ETH	0	9 minutes il y a
2.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734828965	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	21	https://hitbtc.com/BAT-to-BTC	0	6 minutes il y a
0.209412	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	22	https://hitbtc.com/BAT-to-USD	0	1 heure il y a
6.173E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734828152	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	23	https://hitbtc.com/BAT-to-ETH	0	20 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734825726	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	25	https://www.bitfinex.com/t/BAT:USD	0	1 heure il y a
6.28E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1734829330	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	26	https://pro.coinbase.com/trade/BAT-ETH	0	Récemment
0.20296	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734829331	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	27	https://www.bitstamp.net/markets/bat/eur	0	Récemment
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	28	https://www.bitstamp.net/markets/bat/btc	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	29	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	30	https://poloniex.com/exchange#ETH_BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	31	https://mercatox.com/exchange/BAT/BTC	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734828808	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	34	https://gate.io/trade/BAT_BTC	0	9 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734829330	BAT/USDT	https://cex.io/bat-usdt	USDT	36	https://cex.io/bat-usdt	0	Récemment
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734829330	BAT/GBP	https://cex.io/bat-gbp	GBP	37	https://cex.io/bat-gbp	0	Récemment
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734825739	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	38	https://www.binance.com/en/trade/BAT_ETH	0	60 minutes il y a
2.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734828056	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	21 minutes il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734825738	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	60 minutes il y a
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734829320	BAT/EUR	https://cex.io/bat-eur	EUR	41	https://cex.io/bat-eur	0	Récemment
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734829315	BAT/USD	https://cex.io/bat-usd	USD	42	https://cex.io/bat-usd	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734739411	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 jour il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734739411	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 jour il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	1 heure il y a
0.19846	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1734829322	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	46	https://trade.kraken.com/markets/kraken/BAT/EUR	0	Récemment
0.2071	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734829064	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Récemment
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	1 heure il y a
6.649E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	49	https://exchange.latoken.com/exchange/BAT-ETH	0	60 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	50	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	1 heure il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	1 heure il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	54	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734828991	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	6 minutes il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	56	https://www.huobi.com/en-us/exchange/bat_btc	0	1 heure il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	57	https://www.huobi.com/en-us/exchange/bat_eth	0	1 heure il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734828989	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	6 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734828990	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.27782	-0.06746	-24.2819091498	0.18791	0.29339	4354140.86321	CX
4	0.24828	-0.03792	-15.273078782	0.18791	0.37162	7062871.25131	CX
12	0.19199	0.01837	9.56820667743	0.1454	0.37162	3385821.83386	CX
26	0.18987	0.02049	10.7915942487	0.1242	0.37162	2049192.80003	CX
52	0.24518	-0.03482	-14.2018109144	0.1242	0.38875	1975187.20303	CX
156	1.17	-0.95964	-82.0205128205	0.10009	1.46	2291491.70646	CX
260	0.16715	0.04321	25.8510320072	0.0285	1.94	2917645.86991	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704