Bitcoin CashBCH

US$ 474,40

-4,17

(

-0,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 474,47

Échange

GDAX

Demande

US$ 474,64

Heure dernière transaction

04:07:25

Volume (24h)

$ 49 708 305

Dernière taille de transaction

0,061666

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 474,40

Capitalisation boursière diluée

US$ 9 962 400 000

Date de Genèse

08/1/2009

Plage de jours 471,50-478,30

Plage de 52 semaines 218,70-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
474.7	Binance	4428.426	/cdn/crypto/logos/exchanges/BINA.png	$ 2 101 234,24	1736050091	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.8578666298	Récemment
474.6	OKX	1074.686446	/cdn/crypto/logos/exchanges/OKEX.png	$ 509 709,91	1736050091	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	12.3421414154	Récemment
474.4	Coinbase	1060.99620388	/cdn/crypto/logos/exchanges/GDAX.png	US$ 503 123,48	1736050091	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.1849170409	Récemment
472.77	DigiFinex	333.879	/cdn/crypto/logos/exchanges/DGFX.png	$ 158 548,13	1736049509	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.83440383841	10 minutes il y a
466.58	EXMO	324.933	/cdn/crypto/logos/exchanges/EXMO.png	US$ 151 868,13	1736050062	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	5	https://exmo.com/en/trade#?pair=BCH_USD	3.73166429283	Récemment
0.004831	Binance	279.749	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,35	1736050091	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	3.2127526421	Récemment
0.004824	OKX	200.6349	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,970113	1736050091	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.30417375959	Récemment
472.79	Gate.io	155.2094	/cdn/crypto/logos/exchanges/GATE.png	$ 73 729,68	1736049088	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.78248862347	17 minutes il y a
474.73	HTX	119.9164	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 891,20	1736050092	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.37716928722	Récemment
458.8	Binance	98.454	/cdn/crypto/logos/exchanges/BINA.png	€ 45 266,55	1736050091	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	10	https://www.binance.com/en/trade/BCH_EUR	1.13068625312	Récemment
0.004819	DigiFinex	97.726	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,473412	1736049582	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.12232560153	9 minutes il y a
458.79	EXMO	89.513	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 085,18	1736050072	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	12	https://exmo.com/en/trade#?pair=BCH_EUR	1.0280041296	Récemment
0.129572	EXMO	77.333	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,08	1736050073	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	13	https://exmo.com/en/trade#?pair=BCH_ETH	0.888123997123	Récemment
474.5	LBank	75.4786	/cdn/crypto/logos/exchanges/LBNK.png	$ 35 814,53	1736050083	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.866827304375	Récemment
459.65	Coinbase	59.52852207	/cdn/crypto/logos/exchanges/GDAX.png	€ 27 477,16	1736050092	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.683650045435	Récemment
474.49	Kraken	38.41675809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18 271,24	1736049851	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.44119385969	Récemment
0.004822	Coinbase	29.80368395	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,144141	1736050091	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	17	https://pro.coinbase.com/trade/BCH-BTC	0.342277771697	Récemment
474.35	Bitstamp	28.67798839	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 608,73	1736050091	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.329349820625	Récemment
459.67	Bitvavo	28.38620285	/cdn/crypto/logos/exchanges/BITV.png	€ 13 090,49	1736050091	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.325998835404	Récemment
381.98	Coinbase	19.01130455	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 258,93	1736050091	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.218333645242	Récemment
474.73	EXMO	16.98573252	/cdn/crypto/logos/exchanges/EXMO.png	$ 8 056,22	1736050073	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.195071142458	Récemment
474.55	Crypto.com	11.379	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 399,43	1736049900	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.13068111884	Récemment
473.2	LATOKEN	10.60152	/cdn/crypto/logos/exchanges/LATK.png	$ 5 027,00	1736049607	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	23	https://exchange.latoken.com/exchange/BCH-USDT	0.121752218561	8 minutes il y a
0.004825	Crypto.com	10.216	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,049345	1736049894	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.117324748227	Récemment
459.24	Kraken	7.45695247	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 436,15	1736049849	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0856387109515	Récemment
0.00482865	EXMO	7.163	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034624	1736050072	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0822628398148	Récemment
0.004821	HitBTC	5.5265	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,026689	1736049571	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0634686003401	9 minutes il y a
472.67	Gemini	5.400589	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 547,94	1736023069	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0620225865995	8 heures il y a
0.0048208	LATOKEN	4.8191	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,023272	1736049157	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.0553445276213	16 minutes il y a
0.004819	HTX	3.6892	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017835	1736050072	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	30	https://www.huobi.com/en-us/exchange/bch_btc	0.0423682910295	Récemment
460.03	Bitstamp	2.32837056	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 072,02	1736050087	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	31	https://www.bitstamp.net/markets/bch/eur	0.0267399657136	Récemment
0.00480139	Upbit	0.72777895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003518	1736049759	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00835811296725	6 minutes il y a
495.17	Upbit	0.32022226	/cdn/crypto/logos/exchanges/UPBT.png	$ 158,56	1736049760	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00367756421604	6 minutes il y a
0.00482111	Bitstamp	0.064997	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,000313	1736050086	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0.000746452296446	Récemment
0.1299	Kraken	0.00867092	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001129	1736049848	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	9.95804136544E-5	Récemment
0.00485	Gemini	0.00625	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000030	1736035093	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	7.17775720846E-5	4 heures il y a
0.00485	Gate.io	0.002	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000970	1736047125	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	2.29688230671E-5	49 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	4 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	43	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736035488	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	0	4 heures il y a
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	46	https://www.bitstamp.net/markets/bch/gbp	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736050090	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Récemment
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736050069	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Récemment
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736050086	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Récemment
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	4 heures il y a
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736050087	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Récemment
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736050079	BCH/USD	https://cex.io/bch-usd	USD	53	https://cex.io/bch-usd	0	Récemment
0.133	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736026551	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	7 heures il y a
0.005	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1736035326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	4 heures il y a
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736049720	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	6 minutes il y a
478.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	4 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	4 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	4 heures il y a
0.13058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736049911	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	62	https://hitbtc.com/BCH-to-ETH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736049723	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	449.98	24.42	5.42690786257	427.99	482.88	12524.2094973	CX
4	607.48	-133.08	-21.9068940541	389.54	625.49	21725.0100285	CX
12	329.56	144.84	43.9495084355	317.38	640.3	30819.9219324	CX
26	328.74	145.66	44.3085721239	273.33	640.3	22794.3847167	CX
52	239.59	234.81	98.0049250803	218.7	719.43	34201.6853683	CX
156	427.15	47.25	11.0616879316	87	719.43	37940.9794614	CX
260	226.06	248.34	109.855790498	87	1644.56	48969.6388551	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633