BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 86 263,00

-488,50

(

-0,56%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 86 262,99

Échange

GDAX

Demande

US$ 86 263,00

Heure dernière transaction

09:39:48

Volume (24h)

$ 7 482 084 795

Dernière taille de transaction

0,001148

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 86 263,00

Capitalisation boursière diluée

US$ 1 811 523 000 000

Date de Genèse

03/1/2009

Plage de jours 85 200,00-86 863,38

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	1	https://crypto.com/exchange/trade/BTC_USDT	28.3766270813	2 jours il y a
86283.98	Binance	6024.65262	/cdn/crypto/logos/exchanges/BINA.png	$ 519 218 554,41	1741426794	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	2	https://www.binance.com/en/trade/BTC_USDT	28.0473144673	Récemment
86278.8	OKX	2784.61874169	/cdn/crypto/logos/exchanges/OKEX.png	$ 240 111 371,10	1741426794	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.963581877	Récemment
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	12.5448066639	2 jours il y a
86263	Coinbase	1526.81655921	/cdn/crypto/logos/exchanges/GDAX.png	US$ 131 387 675,89	1741426793	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.10797897757	Récemment
87443.41	Gemini	427.65749053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 37 548 621,07	1741389992	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	6	https://gemini.com/?symbol=BTCUSD	1.99092709203	10 heures il y a
86321.79	DigiFinex	370.4110192	/cdn/crypto/logos/exchanges/DGFX.png	$ 31 943 042,92	1741426374	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.72442047583	7 minutes il y a
86238	Bitstamp	258.96736247	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22 295 930,85	1741426794	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.20560296337	Récemment
86544	Bitfinex	225.17623425	/cdn/crypto/logos/exchanges/BFNX.png	US$ 19 473 389,98	1741426793	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.04829092247	Récemment
12795100	bitFlyer	165.4502585	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 114 348 668,91	1741426793	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.770241161034	Récemment
86320	Kraken	154.49173926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 295 966,48	1741426770	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.719224603797	Récemment
79693	Bitvavo	140.50557915	/cdn/crypto/logos/exchanges/BITV.png	€ 11 183 549,92	1741426796	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.654113093551	Récemment
86288.49	Coinbase	108.83636237	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 380 068,39	1741426792	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.506679450818	Récemment
79701.15	Coinbase	81.46088828	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 479 620,13	1741426796	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.379235002329	Récemment
86356.2	LBank	74.4049	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 419 047,78	1741426710	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.346386382724	Récemment
79716.1	Kraken	52.25247433	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 158 232,51	1741426767	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.243257440996	Récemment
79719.43	Binance	47.67902	/cdn/crypto/logos/exchanges/BINA.png	€ 3 792 711,38	1741426795	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.221966070375	Récemment
66817.28	Coinbase	45.49297072	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 032 780,03	1741426796	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.211789083341	Récemment
79685	Bitstamp	44.71883851	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 553 761,78	1741426794	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.208185169406	Récemment
86375.7	Kucoin	38.00454912	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 277 602,40	1741426564	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.176927303131	Récemment
86261.92	HTX	29.67869091	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 558 577,91	1741426788	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/btc_usdt	0.138166900141	Récemment
88308.26	EXMO	26.4500324	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 329 037,78	1741426782	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	22	https://exmo.com/en/trade#?pair=BTC_USD	0.123136124717	Récemment
66810	Bitstamp	22.19049759	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 481 035,42	1741426795	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.103306182671	Récemment
86379.8	Gate.io	17.25737	/cdn/crypto/logos/exchanges/GATE.png	$ 1 488 680,16	1741425651	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0803403804001	19 minutes il y a
66792.2	Kraken	7.04150638	/cdn/crypto/logos/exchanges/KRKN.png	£ 470 117,67	1741426768	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0327812002153	Récemment
86249.54	EXMO	7.02779129	/cdn/crypto/logos/exchanges/EXMO.png	$ 605 775,56	1741426781	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0327173506514	Récemment
79777.63	EXMO	4.03066887	/cdn/crypto/logos/exchanges/EXMO.png	€ 321 102,63	1741426783	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0187644739774	Récemment
86344	Bitstamp	1.72707248	/cdn/crypto/logos/exchanges/BSTP.png	$ 148 348,74	1741426795	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.00804025526611	Récemment
86197.37	Upbit	1.1407388	/cdn/crypto/logos/exchanges/UPBT.png	$ 98 479,35	1741426414	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00531062317892	6 minutes il y a
79690	Bitfinex	0.60594503	/cdn/crypto/logos/exchanges/BFNX.png	€ 48 094,10	1741426793	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00282093124339	Récemment
66943	Bitfinex	0.60225232	/cdn/crypto/logos/exchanges/BFNX.png	£ 40 471,89	1741426786	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	31	https://www.bitfinex.com/t/BTC:GBP	0.00280374011136	Récemment
68265.99	EXMO	0.5689	/cdn/crypto/logos/exchanges/EXMO.png	£ 38 811,43	1741426783	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.00264847090893	Récemment
80973.49	Gemini	0.16359255	/cdn/crypto/logos/exchanges/GEMN.png	€ 12 988,69	1741391730	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	33	https://gemini.com/?symbol=BTCEUR	0.00076159273966	10 heures il y a
67695.62	Gemini	0.15812274	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 693,89	1741387299	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000736128453032	11 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000104217912194	3 moiss il y a
12792100	Kraken	0.00125999	/cdn/crypto/logos/exchanges/KRKN.png	¥ 16 090,53	1741426769	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	5.86578811837E-6	Récemment
87679.55	LATOKEN	6.0E-5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,26	1741399063	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	37	https://exchange.latoken.com/exchange/BTC-USDT	2.79325460601E-7	8 heures il y a
13149000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741426788	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741426795	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Récemment
86005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741426793	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741392138	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	10 heures il y a
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741426795	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Récemment
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741426794	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Récemment
90429.36	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1741426758	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1741392138	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	10 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1741392138	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	7 jours il y a
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	7 jours il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741426574	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
86730.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741392120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	84210.01	2052.99	2.43794057262	81532.38	95128.88	25126.1452004	CX
4	96442.5	-10179.5	-10.5549939083	78167.81	99517.52	15772.1826371	CX
12	101444.82	-15181.82	-14.9655941033	78167.81	109356	16244.2451668	CX
26	54105.11	32157.89	59.4359571582	53623.95	109356	16619.4182752	CX
52	66952.47	19310.53	28.8421472725	49050.01	109356	16491.2047119	CX
156	37915.74	48347.26	127.512373489	15500	109356	20469.7331233	CX
260	8899.5	77363.5	869.30164616	3596	109356	23188.4266506	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600