FilecoinFIL

US$ 3,32

-0,020

(

-0,60%

)

Liens officiels

Site Web

Code source

Info

Rang 43

Coin

Mineable

Portefeuille

Offre

US$ 3,32

Échange

GDAX

Demande

US$ 3,32

Heure dernière transaction

03:21:43

Volume (24h)

$ 44 296 681

Dernière taille de transaction

178,49

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,32

Capitalisation boursière diluée

US$ 6 640 000 000

Date de Genèse

24/8/2020

Plage de jours 3,28-3,36

Plage de 52 semaines 2,62-12,30

Approvisionnement en circulation 590 238 089 / 2 000 000 000

29.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.32	Binance	693373.35	/cdn/crypto/logos/exchanges/BINA.png	$ 2 304 016,43	1739330514	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	43.989363493	Récemment
3.32	OKX	402033.042279	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 336 163,94	1739330513	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	25.505995627	Récemment
3.31	DigiFinex	157365.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 523 087,02	1739330247	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.98369362794	Récemment
3.32	Coinbase	124658.198	/cdn/crypto/logos/exchanges/GDAX.png	US$ 414 782,69	1739330513	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	7.9086321737	Récemment
3.3	Gate.io	95529.47	/cdn/crypto/logos/exchanges/GATE.png	$ 319 105,59	1739329861	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	6.06063180842	11 minutes il y a
3.28	Kucoin	30126.5128	/cdn/crypto/logos/exchanges/KUCN.png	$ 100 442,31	1739329714	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.91130236305	13 minutes il y a
3.31	LBank	23089.8998	/cdn/crypto/logos/exchanges/LBNK.png	$ 76 681,68	1739330453	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	1.46488179178	Récemment
3.32	Crypto.com	15129.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 50 057,67	1739330512	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	8	https://crypto.com/exchange/trade/FIL_USDT	0.959872876244	Récemment
3.452E-5	Upbit	9464.29109289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,329279	1739330438	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.600438625292	Récemment
3.46E-5	Binance	7938.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,275858	1739330511	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	10	https://www.binance.com/en/trade/FIL_BTC	0.50362080554	Récemment
3.39	Gemini	7633.426465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26 367,40	1739282221	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	11	https://gemini.com/?symbol=FILUSD	0.484283930823	13 heures il y a
3.3	Kraken	2234.62745708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 444,07	1739330216	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	12	https://trade.kraken.com/markets/kraken/FIL/USD	0.141770432164	Récemment
0.001279	Binance	2087.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,67	1739330497	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.132412185056	Récemment
3.456E-5	DigiFinex	1716.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,059672	1739330214	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.108880079724	5 minutes il y a
3.34	HTX	1033.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 453,52	1739319070	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	15	https://www.huobi.com/en-us/exchange/fil_usdt	0.0655373637924	3 heures il y a
3.29	Crypto.com	891.47	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 970,33	1739329368	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	16	https://crypto.com/exchange/trade/FIL_USD	0.0565571172775	19 minutes il y a
3.29	Bitfinex	855.19753941	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 858,90	1739330513	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	17	https://www.bitfinex.com/t/FIL:USD	0.0542559004026	Récemment
3.2	Bitvavo	523.05983053	/cdn/crypto/logos/exchanges/BITV.png	€ 1 683,01	1739328710	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	18	https://account.bitvavo.com/markets/FIL-EUR	0.0331842419582	30 minutes il y a
3.18	Coinbase	193.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 621,57	1739330487	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	19	https://pro.coinbase.com/trade/FIL-EUR	0.0122666142726	Récemment
3.482E-5	Coinbase	157.32	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,005443	1739330513	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	20	https://pro.coinbase.com/trade/FIL-BTC	0.00998077971227	Récemment
2.65	Coinbase	120.716	/cdn/crypto/logos/exchanges/GDAX.png	£ 322,85	1739330434	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	21	https://pro.coinbase.com/trade/FIL-GBP	0.00765852913645	Récemment
3.47E-5	Gate.io	40.738	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001414	1739329862	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	22	https://gate.io/trade/FIL_BTC	0.0025845220183	11 minutes il y a
0.0012751	Gate.io	34.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,044119	1739329862	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	23	https://gate.io/trade/FIL_ETH	0.00219511173433	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739318540	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	25	https://www.lbank.info/exchange/fil6/usdt	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	26	https://crypto.com/exchange/trade/FIL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	3 heures il y a
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	3 heures il y a
3.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	30	https://hitbtc.com/FIL-to-USD	0	3 heures il y a
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	31	https://www.huobi.com/en-us/exchange/fil_eth	0	3 heures il y a
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	3 heures il y a
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	33	https://www.okx.com/trade-spot/FIL-ETH	0	3 heures il y a
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	34	https://www.okx.com/trade-spot/FIL-BTC	0	3 heures il y a
0.00127	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739327474	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	35	https://trade.kraken.com/markets/kraken/FIL/ETH	0	51 minutes il y a
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318524	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	3 heures il y a
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739318525	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	3 heures il y a
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739318525	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	3 heures il y a
3.44E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739330147	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	39	https://hitbtc.com/FIL-to-BTC	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	41	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	42	https://poloniex.com/exchange#BTC_FIL	0	-
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739330181	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	6 minutes il y a
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739318540	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.34	-0.02	-0.59880239521	3.08	3.54	962657.486705	CX
4	5.21	-1.89	-36.2763915547	2.62	5.95	1327880.65277	CX
12	4.44	-1.12	-25.2252252252	2.62	8.5	1702238.51758	CX
26	3.5	-0.18	-5.14285714286	2.62	8.5	1064637.76833	CX
52	5.3	-1.98	-37.358490566	2.62	12.3	1336766.05585	CX
156	20.91	-17.59	-84.1224294596	2.4	28.14	1103801.04024	CX
260	4.67622271	-1.35622271	-29.002526058	1.5784925	237.73	905818.992689	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691
1735343400	4.93	-0.03	-0.60	4.98	5.19	4.89	562129
1735257000	4.96	-0.33	-6.24	5.32	5.36	4.9	722492
1735170600	5.29	-0.17	-3.11	5.45	5.49	5.23	1004003
1735084200	5.46	0.29	5.61	5.19	5.57	5.03	1238921
1734997800	5.17	0.33	6.82	4.92	5.25	4.72	1295273
1734911400	4.84	-0.07	-1.43	4.88	5.05	4.69	854470
1734825000	4.91	-0.29	-5.58	5.21	5.48	4.84	1711073
1734738600	5.2	0.07	1.36	5.08	5.32	4.38	3610967
1734652200	5.13	-0.5	-8.88	5.6	5.74	4.92	2887471
1734565800	5.63	-0.65	-10.35	6.28	6.34	5.54	2038707
1734479400	6.28	-0.27	-4.12	6.51	6.66	6.21	1327205
1734393000	6.55	-0.19	-2.82	6.71	6.95	6.44	959400
1734306600	6.74	0.31	4.82	6.42	6.79	6.32	1115111
1734220200	6.43	-0.29	-4.32	6.71	6.85	6.26	1360524
1734133800	6.72	0.01	0.15	6.74	6.85	6.52	1581133
1734047400	6.71	0	0.00	6.68	7.16	6.61	2189009
1733961000	6.71	0.51	8.23	6.18	6.79	5.95	2262041
1733874600	6.2	-0.08	-1.27	6.2	6.48	5.68	3291818
1733788200	6.28	-1.58	-20.10	7.86	7.88	5.52	3248541
1733701800	7.86	0	0.00	7.81	7.96	7.58	1378902
1733615400	7.86	-0.25	-3.08	8.05	8.12	7.69	1906522
1733529000	8.11	0.35	4.51	7.69	8.5	7.59	2788279
1733442600	7.76	-0.31	-3.84	8.05	8.28	7.54	3684427
1733356200	8.07	0.66	8.91	7.38	8.44	7.31	4501946
1733269800	7.41	0.12	1.65	7.22	7.7	6.75	4079758
1733183400	7.29	0.39	5.65	6.88	8	6.62	4930453
1733097000	6.9	-0.22	-3.09	7.07	7.09	6.65	2345464
1733010600	7.12	0.98	15.96	6.13	7.33	6.07	3246996
1732924200	6.14	0.31	5.32	5.81	6.17	5.63	1732734
1732837800	5.83	0.02	0.34	5.8	5.9	5.51	1427603
1732751400	5.81	0.4	7.39	5.38	5.85	5.29	1594649
1732665000	5.41	-0.03	-0.55	5.42	5.87	5.16	1821226
1732578600	5.44	-0.28	-4.90	5.43	6.11	5.29	4899938
1732492200	5.72	0.37	6.92	5.37	6.5	5.19	3771345
1732405800	5.35	0.43	8.74	4.92	5.68	4.84	3133398
1732319400	4.92	0.37	8.13	4.53	4.94	4.46	1896913
1732233000	4.55	0.3	7.06	4.24	4.67	4.08	2165259
1732146600	4.25	-0.19	-4.28	4.44	4.54	4.12	1548209
1732060200	4.44	-0.1	-2.20	4.53	4.59	4.29	853116
1731973800	4.54	0.2	4.61	4.33	4.65	4.32	1385856
1731887400	4.34	-0.4	-8.44	4.79	4.88	4.25	1549903
1731801000	4.74	0.54	12.86	4.2	4.83	4.15	2238130
1731714600	4.2	0.35	9.09	3.87	4.26	3.79	1385939
1731628200	3.85	-0.23	-5.64	4.07	4.21	3.8	913887
1731541800	4.08	-0.17	-4.00	4.24	4.3	3.86	1372051
1731455400	4.25	-0.16	-3.63	4.41	4.65	4.09	1961291