FlowFLOW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,347

0,004

(

1,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 80

Coin

Mineable

Portefeuille

Offre

US$ 0,346

Échange

GDAX

Demande

US$ 0,348

Heure dernière transaction

05:04:46

Volume (24h)

$ 3 203 551

Dernière taille de transaction

113,32

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,347

Capitalisation boursière diluée

US$ 542 608 395

Date de Genèse

01/5/2020

Plage de jours 0,342-0,349

Plage de 52 semaines 0,302-1,27

Approvisionnement en circulation 1 563 712 953 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.348	Binance	305671.1	/cdn/crypto/logos/exchanges/BINA.png	$ 105 465,32	1744866401	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	33.4432804692	Récemment
0.3473	OKX	199581.212084	/cdn/crypto/logos/exchanges/OKEX.png	$ 68 915,57	1744866327	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	21.8360533662	Récemment
0.347	Coinbase	118712.906	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 172,05	1744866348	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	3	https://pro.coinbase.com/trade/FLOW-USD	12.9883034761	Récemment
0.347	HTX	85885.8266	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 634,39	1744866356	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	9.39671361576	Récemment
0.3476	DigiFinex	60375.2931	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 828,80	1744866282	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.60562238482	Récemment
4.13E-6	Binance	47179.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,193378	1744866400	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	5.16186155633	Récemment
0.3469	Kucoin	37420.1199	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 882,29	1744865554	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	4.09411149764	14 minutes il y a
0.3468	Gate.io	25481.66	/cdn/crypto/logos/exchanges/GATE.png	$ 8 789,48	1744866172	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	8	https://gate.io/trade/FLOW_USDT	2.78793219968	Récemment
0.345	LBank	19081.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 552,01	1744866398	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	9	https://www.lbank.info/exchange/flow/usdt	2.08767726275	Récemment
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	10	https://crypto.com/exchange/trade/FLOW_USD	0.744705773106	1 mois il y a
0.348	Kraken	5643.0218188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 954,45	1744866019	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.617399425003	6 minutes il y a
0.344	Coinbase	1503.913	/cdn/crypto/logos/exchanges/GDAX.png	$ 517,36	1744866021	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.16454216398	6 minutes il y a
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	13	https://crypto.com/exchange/trade/FLOW_USDT	0.064989161876	1 mois il y a
4.11E-6	Kucoin	62.2218	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000255	1744865554	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00680764752932	14 minutes il y a
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	16	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.30484	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1744866400	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	17	https://account.bitvavo.com/markets/FLOW-EUR	0	Récemment
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744848129	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	18	https://www.okx.com/trade-spot/FLOW-ETH	0	5 heures il y a
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744848129	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	5 heures il y a
4.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744866251	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Récemment
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744848126	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	5 heures il y a
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744848139	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	5 heures il y a
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744848139	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	5 heures il y a
4.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744866331	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	Récemment
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744848139	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	5 heures il y a
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744865465	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	16 minutes il y a
0.3437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744848120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.347	0	0	0.328	0.368	270603.835732	CX
4	0.439	-0.092	-20.9567198178	0.302	0.439	435975.184636	CX
12	0.689	-0.342	-49.6371552975	0.302	0.709	466173.070157	CX
26	0.55377	-0.20677	-37.3386062806	0.302	1.27	670571.591884	CX
52	0.88	-0.533	-60.5681818182	0.302	1.27	465947.285175	CX
156	5.83	-5.483	-94.0480274443	0.302	6.05	814168.693052	CX
260	18.74840242	-18.40140242	-98.1491756352	0.302	42.95	656402.326925	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Is Shiba Inu On Track To Dethrone Dogecoin? Here’s What The Experts Say

A recent poll indicates that financial experts remain skeptical if Shiba Inu is able to overtake Dogecoin in value. The poll, conducted by...

Bitcoin rally to $86K shows investor confidence, but it’s too early to confirm a trend reversal

Bitcoin (BTC) remains under pressure as macroeconomic uncertainty continues to weigh on its price action...

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

Securitize manages $38B with acquisition of MG Stover admin business

Tokenization company Securitize has expanded its digital asset operations by acquiring MG Stover’s fund...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217
1742601000	0.412	-0.009	-2.14	0.422	0.425	0.408	339975
1742514600	0.421	-0.019	-4.32	0.439	0.439	0.41	664608
1742428200	0.44	0.017	4.02	0.423	0.442	0.423	447188
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331