ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Golem Network TokenGLM
US$ 0,3788
-0,0024
(
-0,63%
)
Info
Rang Rang 135
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3785
Échange
GDAX
Demande
US$ 0,3788
Heure dernière transaction
00:43:45
Volume (24h)
$ 7 648 695
Dernière taille de transaction
27,70
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,3788
Capitalisation boursière diluée
US$ 378 800 000
Date de Genèse
19/11/2020
Plage de jours 0,3783-0,380
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.379Binance190414.8/cdn/crypto/logos/exchanges/BINA.png$ 72 235,211735865361GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT67.4324019817Récemment
0.379DigiFinex69308/cdn/crypto/logos/exchanges/DGFX.png$ 26 283,041735865103GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM24.5443364515Récemment
0.3785OKX14364.819787/cdn/crypto/logos/exchanges/OKEX.png$ 5 455,181735865362GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT5.08707465108Récemment
0.3788Coinbase3654.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 385,581735865351GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD1.29418360885Récemment
0.3802Kucoin2046.0104/cdn/crypto/logos/exchanges/KUCN.png$ 780,741735864609GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT5https://trade.kucoin.com/GLM-USDT0.72456235414213 minutes il y a
0.3793HTX1167.12426578/cdn/crypto/logos/exchanges/HUOB.png$ 443,511735865339GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT6https://www.huobi.com/en-us/exchange/glm_usdt0.413318674035Récemment
0.3795LATOKEN609.61/cdn/crypto/logos/exchanges/LATK.png$ 231,531735864911GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT7https://exchange.latoken.com/exchange/GLM-USDT0.2158837788458 minutes il y a
3.92E-6Binance381/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0014911735865359GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC8https://www.binance.com/en/trade/GLM_BTC0.134925148439Récemment
3.91E-6LATOKEN237.56/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0009291735863511GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC9https://exchange.latoken.com/exchange/GLM-BTC0.084128131924431 minutes il y a
0.37034Bitvavo134.67438494/cdn/crypto/logos/exchanges/BITV.png€ 49,881735865366GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR10https://account.bitvavo.com/markets/GLM-EUR0.0476928120183Récemment
0.3791Gate.io60.69/cdn/crypto/logos/exchanges/GATE.png$ 23,011735864053GLM/USDThttps://gate.io/trade/GLM_USDTUSDT11https://gate.io/trade/GLM_USDT0.021492407503322 minutes il y a
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735862532GLM/ETHhttps://gate.io/trade/GLM_ETHETH12https://gate.io/trade/GLM_ETH047 minutes il y a
3.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735865021GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC13https://hitbtc.com/GLM-to-BTC06 minutes il y a
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735864940GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH14https://hitbtc.com/GLM-to-ETH07 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH15https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001735865341GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD16https://crypto.com/exchange/trade/GLM_USD0Récemment
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735865340GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT17https://crypto.com/exchange/trade/GLM_USDT0Récemment
0.333047HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735862520GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD047 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
3.89E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735864610GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC20https://trade.kucoin.com/GLM-BTC013 minutes il y a
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735862521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429047 minutes il y a
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735862531GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc047 minutes il y a
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735865224GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Récemment
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735862531GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth047 minutes il y a
3.91E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735862743GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM044 minutes il y a
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735862524GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd047 minutes il y a
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735862527GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH047 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735862524GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt047 minutes il y a
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735862523GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429047 minutes il y a
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735862523GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429047 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351

Dernières Valeurs Consultées