Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001734 | Binance | 491803736 | /cdn/crypto/logos/exchanges/BINA.png | $ 839 815,92 | 1739526085 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 88.692869586 | Récemment |
| 0.001733 | DigiFinex | 19897704 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33 920,48 | 1739525945 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.588391744 | Récemment |
| 0.00165 | Bitvavo | 13411597.1353 | /cdn/crypto/logos/exchanges/BITV.png | € 21 829,85 | 1739526085 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 3 | https://account.bitvavo.com/markets/HOT-EUR | 2.41867425679 | Récemment |
| 0.001727 | Gate.io | 12013937 | /cdn/crypto/logos/exchanges/GATE.png | $ 20 473,32 | 1739524673 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 4 | https://gate.io/trade/HOT_USDT | 2.16661743203 | 24 minutes il y a |
| 0.001731 | LBank | 9781735.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16 671,48 | 1739526084 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 5 | https://www.lbank.info/exchange/hot/usdt | 1.76405769217 | Récemment |
| 0.001731 | LATOKEN | 6224555 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 625,53 | 1739525941 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/HOT-USDT | 1.1225487007 | Récemment |
| 6.4E-7 | Binance | 1368736 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,864486 | 1739526045 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 7 | https://www.binance.com/en/trade/HOT_ETH | 0.246840588347 | Récemment |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739524236 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 8 | https://hitbtc.com/HOT-to-BTC | 0 | 31 minutes il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1739491435 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0 | 10 heures il y a |
| 0.001648 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739491321 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 10 | https://hitbtc.com/HOT-to-USD | 0 | 10 heures il y a |
| 7.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 11 | https://gate.io/trade/HOT_ETH | 0 | 10 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | HOT/BTC | https://account.bitvavo.com/markets/HOT-BTC | BTC | 12 | https://account.bitvavo.com/markets/HOT-BTC | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HOT/ETH | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 13 | https://v2.info.uniswap.org/token/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | - | |||
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739491336 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 10 heures il y a |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739491338 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 15 | https://www.binance.com/en/trade/HOT_EUR | 0 | 10 heures il y a |
| 0.00365 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1739491325 | HOT/USDT | https://cex.io/hot-usdt | USDT | 16 | https://cex.io/hot-usdt | 0 | 10 heures il y a |
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739525711 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 6 minutes il y a |
| 5.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739491335 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 10 heures il y a |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491322 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 10 heures il y a |
| 0.002299 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739491324 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 10 heures il y a |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739491335 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 10 heures il y a |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739491321 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 22 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002299 | 0 | 0 | 0.002299 | 0.002299 | 4984.604878 | CX |
| 4 | 0.00305 | -0.000751 | -24.6229508197 | 0.002299 | 0.00305 | 6220.18909764 | CX |
| 12 | 0.0019 | 0.000399 | 21 | 0.0019 | 0.00381 | 45401.1751902 | CX |
| 26 | 0.0011 | 0.001199 | 109 | 0.0011 | 0.00381 | 33098.4998946 | CX |
| 52 | 0.001989 | 0.00031 | 15.5857214681 | 0.0011 | 0.005 | 56703.9268674 | CX |
| 156 | 0.004807 | -0.002508 | -52.1739130435 | 3.1E-5 | 0.0079 | 321507.273195 | CX |
| 260 | 0.00636877 | -0.00406977 | -63.9019779329 | 3.1E-5 | 1077275.241 | 3192310.4758 | CX |
À propos de HOT
Holo is to cloud hosting what Airbnb was to hotels—anyone can become a host by turning their computer into a source of revenue, getting paid in HoloFuel for hosting peer-to-peer applications. By hosting P2P apps, you support a web that empowers your peers and communities.
HOT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739404200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739317800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739231400 | 0.002299 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1739145000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1739058600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738972200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738885800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738799400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738713000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738626600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1738540200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738453800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738367400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738281000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738194600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738108200 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1738021800 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 34892 |
| 1737935400 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737849000 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737762600 | 0.002299 | 0 | 0.00 | 0.002299 | 0.002299 | 0.002299 | 0 |
| 1737676200 | 0.002299 | -6.0E-5 | -2.54 | 0.002359 | 0.002359 | 0.002299 | 19596 |
| 1737589800 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737503400 | 0.002359 | 0 | 0.00 | 0.002359 | 0.002359 | 0.002359 | 0 |
| 1737417000 | 0.002359 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1737330600 | 0.002359 | -0.000691 | -22.66 | 0.00305 | 0.00305 | 0.002359 | 15000 |
| 1737244200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737157800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1737071400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736985000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736898600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736812200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736725800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736639400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736553000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736466600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736380200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736293800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736207400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1736121000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1736034600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735948200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735861800 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1735775400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735689000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735602600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1735516200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735429800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735343400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735257000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735170600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1735084200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734997800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 34892 |
| 1734911400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734825000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734738600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734652200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734565800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734479400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734393000 | 0.00305 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1734306600 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734220200 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734133800 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1734047400 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1733961000 | 0.00305 | 0 | 0.00 | 0.00305 | 0.00305 | 0.00305 | 0 |
| 1733874600 | 0.00305 | -0.00076 | -19.95 | 0.00381 | 0.00381 | 0.00305 | 201346 |
| 1733788200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 34892 |
| 1733701800 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733615400 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733529000 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733442600 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733356200 | 0.00381 | 0 | 0.00 | 0.00381 | 0.00381 | 0.00381 | 0 |
| 1733269800 | 0.00381 | 0.00084 | 28.28 | 0.00297 | 0.00381 | 0.00297 | 7052 |
| 1733183400 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1733097000 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1733010600 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732924200 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732837800 | 0.00297 | 0 | 0.00 | 0.00297 | 0.00297 | 0.00297 | 0 |
| 1732751400 | 0.00297 | 7.0E-5 | 2.41 | 0.0029 | 0.00297 | 0.0029 | 3000000 |
| 1732665000 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 0 |
| 1732578600 | 0.0029 | 0 | 0.00 | 0.0029 | 0.0029 | 0.0029 | 34892 |
| 1732492200 | 0.0029 | 0.0005 | 20.83 | 0.0024 | 0.0029 | 0.0024 | 41000 |
| 1732405800 | 0.0024 | 0.0005 | 26.32 | 0.0019 | 0.0024 | 0.0019 | 76104 |
| 1732319400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732233000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732146600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1732060200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731973800 | 0.0019 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1731887400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731801000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731714600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1731628200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
