ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Injective Token INJ
US$ 23,83
0,010
(
0,04%
)
Info
Rang Rang 46
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 23,83
Échange
GDAX
Demande
US$ 23,83
Heure dernière transaction
04:11:32
Volume (24h)
$ 58 431 087
Dernière taille de transaction
3,81
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 23,83
Capitalisation boursière diluée
US$ 2 383 000 000
Date de Genèse
21/10/2020
Plage de jours 23,54-24,55
Plage de 52 semaines 13,51-53,00
Approvisionnement en circulation 97 727 222 / 100 000 000
97.73%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
23.85Binance167330.66/cdn/crypto/logos/exchanges/BINA.png$ 4 012 292,941736309500INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT54.8305984526Récemment
23.83Coinbase88009.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 114 122,551736309500INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD28.8387363178Récemment
23.68DigiFinex21069.2/cdn/crypto/logos/exchanges/DGFX.png$ 507 327,491736309289INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT3https://www.digifinex.com/en-ww/trade/USDT/INJ6.90391614375Récemment
23.81LBank7855.2/cdn/crypto/logos/exchanges/LBNK.png$ 188 147,981736309476INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT4https://www.lbank.info/exchange/inj/usdt2.57397727927Récemment
23.79Kucoin7079.871/cdn/crypto/logos/exchanges/KUCN.png$ 170 510,471736308666INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT5https://trade.kucoin.com/INJ-USDT2.3199189192114 minutes il y a
0.0002469Binance3713.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9225271736309499INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC6https://www.binance.com/en/trade/INJ_BTC1.21693105456Récemment
22.84Bitvavo3534.78965308/cdn/crypto/logos/exchanges/BITV.png€ 82 419,661736309500INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR7https://account.bitvavo.com/markets/INJ-EUR1.15827327809Récemment
23.67Gate.io2998.45/cdn/crypto/logos/exchanges/GATE.png$ 71 812,501736309308INJ/USDThttps://gate.io/trade/INJ_USDTUSDT8https://gate.io/trade/INJ_USDT0.982526501302Récemment
23.7Kraken1515.85850959/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36 461,021736309331INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD9https://trade.kraken.com/markets/kraken/INJ/USD0.496713688037Récemment
0.007049Binance796.69/cdn/crypto/logos/exchanges/BINA.pngETH 5,661736309491INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH10https://www.binance.com/en/trade/INJ_ETH0.261057892685Récemment
23.8HTX631.0525/cdn/crypto/logos/exchanges/HUOB.png$ 15 135,581736309500INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT11https://www.huobi.com/en-us/exchange/inj_usdt0.206782105742Récemment
26.16Gemini242.929782/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 302,901736265390INJ/USDhttps://gemini.com/?symbol=INJUSDUSD12https://gemini.com/?symbol=INJUSD0.07960277769212 heures il y a
26.11Bitstamp203.98/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5 328,241736245375INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD13https://www.bitstamp.net/markets/inj/usd0.066839785801218 heures il y a
23.6Crypto.com142.53/cdn/crypto/logos/exchanges/CRTO.png$ 3 428,421736309284INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT14https://crypto.com/exchange/trade/INJ_USDT0.0467039644585Récemment
0.0002462Kucoin45.7842/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0113751736308667INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.015002481228914 minutes il y a
25.29Bitstamp3.48/cdn/crypto/logos/exchanges/BSTP.png€ 88,021736245369INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR16https://www.bitstamp.net/markets/inj/eur0.001140319906818 heures il y a
0.00706Gate.io2.116/cdn/crypto/logos/exchanges/GATE.pngETH 0,0149391736309308INJ/ETHhttps://gate.io/trade/INJ_ETHETH17https://gate.io/trade/INJ_ETH0.000693366931833Récemment
0.0002481Upbit1.78733596/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004431736309199INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.0005856709124485 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC19https://crypto.com/exchange/trade/INJ_BTC0-
16.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736294526INJ/USDhttps://cex.io/inj-usdUSD20https://cex.io/inj-usd04 heures il y a
0.00024449HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736294520INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC21https://hitbtc.com/INJ-to-BTC04 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH22https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736294526INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT23https://exchange.latoken.com/exchange/INJ-USDT04 heures il y a
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736294539INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC24https://www.huobi.com/en-us/exchange/inj_btc04 heures il y a
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736294522INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH25https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca3004 heures il y a
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736294521INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH26https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca3004 heures il y a
24.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736294520INJ/USDhttps://hitbtc.com/INJ-to-USDUSD27https://hitbtc.com/INJ-to-USD04 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT28https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC29https://poloniex.com/exchange#BTC_INJ0-
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736294539INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH30https://www.huobi.com/en-us/exchange/inj_eth04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
119.634.221.39582272031926.72406755.762514CX
426.95-3.12-11.576994434118.530.79384901.696793CX
1221.372.4611.511464670116.0235.32534688.49835CX
2618.655.1827.774798927613.5135.32476124.447853CX
5236.7-12.87-35.06811989113.5153539963.765795CX
1566.9516.88242.8776978421.1353335853.310232CX
2600.9058917322.924108272530.55718590.8964048453317174.393918CX

À propos de INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173629380023.85-2.06-7.9525.9926.4923.64454123
173620740025.910.291.1325.3626.7224.89750800
173612100025.621.948.1923.6325.922.67271138
173603460023.680.743.2323.0423.9422.67271428
173594820022.941.275.8621.7123.2921.43389366
173586180021.671.215.9119.5822.1619.4315822
173577540020.460.884.4919.6320.819394611
173568900019.58-0.38-1.9019.9720.4819.45392332
173560260019.96-0.35-1.7220.220.9519.5395830
173551620020.31-0.96-4.5121.221.3120.02166629
173542980021.270.562.7020.7821.4820.31153721
173534340020.71-0.47-2.2221.2722.0920.61240117
173525700021.18-1.47-6.4922.7222.9620.94346480
173517060022.65-0.69-2.9623.323.722.27224449
173508420023.340.251.0823.1623.822.23324213
173499780023.092.6212.8020.4423.7720624734
173491140020.470.010.0520.3621.219.79177605
173482500020.46-1.76-7.9222.2923.6120.09449977
173473860022.220.20.9121.9122.7518.5916504
173465220022.02-2.41-9.8624.1124.7921745827
173456580024.43-2.49-9.2526.7327.6724.02401469
173447940026.92-1.65-5.7828.3929.3626.61389026
173439300028.57-0.09-0.3128.529.527.46278136
173430660028.661.254.5627.3428.6626.58177791
173422020027.41-1.74-5.9729.1129.6226.84207776
173413380029.150.20.6929.1929.4428.26229490
173404740028.950.130.4528.7330.7928.54408307
173396100028.821.76.2726.9529.0426.09679532
173387460027.12-1.06-3.7627.7428.67251065931
173378820028.18-5.12-15.3833.333.3525620575
173370180033.30.110.3333.0133.4132.17322243
173361540033.19-1.05-3.0734.1134.5232.8406443
173352900034.241.95.8832.0435.3231.94629645
173344260032.340.471.4731.835.3230.29895761
173335620031.87-1.68-5.0133.4633.8731.38569872
173326980033.551.926.0731.8533.9930.04830558
173318340031.631.615.3629.8731.8928.091031129
173309700030.02-1.34-4.2731.2531.929.39460984
173301060031.361.053.4629.9831.4729.48522936
173292420030.310.82.7129.4330.5529.19625327
173283780029.51-0.29-0.9729.4730.1428.09706576
173275140029.8-1.19-3.8430.5531.6528.65972266
173266500030.994.1215.3326.7131.1226.51447781
173257860026.87-1.56-5.4927.829.7426.11643634
173249220028.430.72.5227.7828.9625.63827234
173240580027.731.415.3626.7929.4226.251414329
173231940026.321.184.6925.3226.523.96752955
173223300025.141.827.8023.1425.322.47727233
173214660023.32-1.15-4.7024.3925.2522.91742920
173206020024.47-1.24-4.8225.7326.2423.88695622
173197380025.711.194.8524.5125.9824.17505440
173188740024.52-1.19-4.6325.8927.1924.23730461
173180100025.711.064.3024.526.0324.28574657
173171460024.651.416.0723.262522.46598593
173162820023.24-0.9-3.7324.0225.8922.88749968
173154180024.14-0.53-2.1524.5327.0522.351173659
173145540024.67-2.36-8.7326.6126.9323.451166084
173136900027.031.646.4625.3827.1124.871213024
173128260025.391.757.4023.7626.523.23927952
173119620023.641.195.3022.5223.721.86381670
173110980022.450.73.2221.7223.0821.59565484
173102340021.750.562.6421.2721.9720.57511263
173093700021.193.8522.2017.3621.517.351370493
173085060017.340.985.9916.4217.6316.33373212
173076420016.36-0.56-3.3116.8717.216.02230789
173067780016.92-1-5.581818.0316.11439085
173059140017.92-0.8-4.2718.7418.8617.75190728
173050500018.72-0.36-1.8919.0319.8118.38228683
173041860019.08-0.84-4.2219.9319.9318.75241714
173033220019.92-0.34-1.6820.3120.3519.39300310
173024580020.261.085.6319.2220.5419.17464987
173015940019.180.191.0018.9519.3818.21291326
173007300018.990.613.3218.3619.1118.24146405
172998660018.380.392.1718.0119.7717.91353557
172990020017.99-2.39-11.7320.4520.4917.44354053
172981380020.380.241.1920.1420.5719.54160574
172972740020.14-0.75-3.5920.9720.9919.52252489
172964100020.89-0.42-1.9721.3321.6120.65324658
172955460021.31-0.8-3.6222.1522.3921.05244356
172946820022.11-0.18-0.8122.3422.5421.68199087
172938180022.290.190.8622.1122.3321.6993081
172929540022.10.83.7621.3122.3620.95278249
172920900021.30.371.7720.9923.7520.3735361
172912260020.93-0.44-2.0621.3721.8220.57294749
172903620021.37-0.38-1.7521.7622.3420.75418571
172894980021.751.517.4620.382220.03565176
172886340020.24-0.18-0.8820.4320.6719.27365999
172877700020.420.030.1520.4121.0420.34231763
172869060020.391.26.2519.2220.6319.07325396
172860420019.19-0.13-0.6719.2719.7618.52379146
172851780019.32-0.15-0.7719.520.0719.03359785
172843140019.47-1.19-5.7620.6820.8519.2811222